ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,704.86
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Southern Co (0L8A)

      7. Southern Co (0L8A) Trades

      Southern Co

      Southern Co (0L8A)

      LSE
      43.44
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:52 78.12 4 O
      		2,222 60 LSE
      11:49:06 77.989 2 O
      		2,218 59 LSE
      11:46:23 78.561 34 O
      		2,216 58 LSE
      11:29:01 78.158 30 O
      		2,182 57 LSE
      11:23:37 78.144 40 O
      		2,152 56 LSE
      11:21:50 78.168 30 O
      		2,112 55 LSE
      11:21:47 78.168 40 O
      		2,082 54 LSE
      11:20:39 78.188 50 O
      		2,042 53 LSE
      11:14:41 78.098 50 O
      		1,992 52 LSE
      11:14:20 78.138 27 O
      		1,942 51 LSE
      11:11:57 78.073 50 O
      		1,915 50 LSE
      11:11:35 77.731 27 O
      		1,865 49 LSE
      11:10:37 78.114 40 O
      		1,838 48 LSE
      11:07:10 78.068 30 O
      		1,798 47 LSE
      11:00:46 78.104 30 O
      		1,768 46 LSE
      11:00:43 78.103 60 O
      		1,738 45 LSE
      10:52:31 78.017 115 O
      		1,678 44 LSE
      10:50:03 77.974 30 O
      		1,563 43 LSE
      10:49:30 77.998 50 O
      		1,533 42 LSE
      10:46:12 77.982 30 O
      		1,483 41 LSE
      10:36:53 77.948 30 O
      		1,453 40 LSE
      10:33:46 77.78 1 O
      		1,423 39 LSE
      10:25:45 77.924 30 O
      		1,422 38 LSE
      10:20:20 77.822 30 O
      		1,392 37 LSE
      10:18:03 77.722 30 O
      		1,362 36 LSE
      10:17:52 77.722 30 O
      		1,332 35 LSE
      10:15:53 77.794 30 O
      		1,302 34 LSE
      10:15:49 77.794 30 O
      		1,272 33 LSE
      10:15:40 77.788 50 O
      		1,242 32 LSE
      10:15:33 77.792 80 O
      		1,192 31 LSE
      10:15:29 77.808 30 O
      		1,112 30 LSE
      10:15:23 77.808 50 O
      		1,082 29 LSE
      10:14:31 77.848 30 O
      		1,032 28 LSE
      10:11:06 77.692 30 O
      		1,002 27 LSE
      10:08:52 77.662 30 O
      		972 26 LSE
      10:08:22 77.663 90 O
      		942 25 LSE
      10:06:40 6108.81 21 O
      		852 24 LSE
      10:06:34 77.712 50 O
      		831 23 LSE
      10:03:53 77.708 30 O
      		781 22 LSE
      10:03:02 77.732 30 O
      		751 21 LSE
      10:00:04 77.868 40 O
      		721 20 LSE
      09:59:50 77.891 25 O
      		681 19 LSE
      09:55:36 77.908 50 O
      		656 18 LSE
      09:55:23 77.932 50 O
      		606 17 LSE
      09:55:16 77.932 30 O
      		556 16 LSE
      09:53:15 77.907 30 O
      		526 15 LSE
      09:49:42 77.833 30 O
      		496 14 LSE
      09:49:27 77.833 50 O
      		466 13 LSE
      09:48:30 77.843 50 O
      		416 12 LSE
      09:48:27 77.849 30 O
      		366 11 LSE
      09:48:20 77.892 50 O
      		336 10 LSE
      09:42:41 77.958 100 O
      		286 9 LSE
      09:42:38 77.983 50 O
      		186 8 LSE
      09:42:31 77.983 105 O
      		136 7 LSE
      09:42:28 77.983 11 O
      		31 6 LSE
      09:42:13 77.979 4 O
      		20 5 LSE
      09:38:36 77.786 2 O
      		16 4 LSE
      09:38:17 77.786 2 O
      		14 3 LSE
      09:37:54 77.786 2 O
      		12 2 LSE
      09:36:15 77.827 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0L8A
      Southern
      BIT
      UC3T3V
      Unicredit Bank
      BIT
      UI034D
      Unicredit Bank
      BIT
      S31314
      Societe Generale Effekten
      BIT
      P15T22
      BNP Paribas Issuance
      BIT
      F39046
      Vontobel Financial Produ...
      Delayed Upgrade Clock