Scynexis Inc (0L49)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:58 | 2.08 | 1 | O | 1,106 | 16 | LSE | ||||
| 13:01:54 | 2.08 | 2 | O | 1,105 | 15 | LSE | ||||
| 12:47:22 | 2.081 | 100 | O | 1,103 | 14 | LSE | ||||
| 12:33:29 | 2.09 | 100 | O | 1,003 | 13 | LSE | ||||
| 11:29:52 | 2.105 | 100 | O | 903 | 12 | LSE | ||||
| 11:23:48 | 2.135 | 100 | O | 803 | 11 | LSE | ||||
| 10:14:53 | 2.193 | 100 | O | 703 | 10 | LSE | ||||
| 10:11:36 | 2.21 | 100 | O | 603 | 9 | LSE | ||||
| 10:09:33 | 2.19 | 30 | O | 503 | 8 | LSE | ||||
| 10:09:33 | 2.21 | 100 | O | 473 | 7 | LSE | ||||
| 09:32:53 | 2.175 | 123 | O | 373 | 6 | LSE | ||||
| 09:32:12 | 2.19 | 1 | O | 250 | 5 | LSE | ||||
| 09:32:09 | 165.88 | 196 | O | 249 | 4 | LSE | ||||
| 09:31:20 | 2.16 | 1 | O | 53 | 3 | LSE | ||||
| 09:30:30 | 2.19 | 45 | O | 52 | 2 | LSE | ||||
| 01:00:09 | 2.175 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
