Scynexis Inc (0L49)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:11 | 2.27 | 4 | O | 1,993 | 14 | LSE | ||||
| 12:04:53 | 2.165 | 19 | O | 1,989 | 13 | LSE | ||||
| 12:02:55 | 2.27 | 1 | O | 1,970 | 12 | LSE | ||||
| 12:00:48 | 2.165 | 80 | O | 1,969 | 11 | LSE | ||||
| 12:00:02 | 2.165 | 207 | O | 1,889 | 10 | LSE | ||||
| 11:52:02 | 2.19 | 60 | O | 1,682 | 9 | LSE | ||||
| 11:37:19 | 2.215 | 20 | O | 1,622 | 8 | LSE | ||||
| 11:06:49 | 2.231 | 20 | O | 1,602 | 7 | LSE | ||||
| 11:01:51 | 2.23 | 20 | O | 1,582 | 6 | LSE | ||||
| 10:40:26 | 2.245 | 40 | O | 1,562 | 5 | LSE | ||||
| 10:38:20 | 2.22 | 1 | O | 1,522 | 4 | LSE | ||||
| 09:53:07 | 2.28 | 21 | O | 1,521 | 3 | LSE | ||||
| 09:35:55 | 2.26 | 605 | O | 1,500 | 2 | LSE | ||||
| 09:35:55 | 2.26 | 895 | O | 895 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
