Scynexis Inc (0L49)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:21 | 2.07 | 4 | O | 931 | 10 | LSE | ||||
| 11:48:09 | 2.085 | 71 | O | 927 | 9 | LSE | ||||
| 10:43:51 | 2.07 | 1 | O | 856 | 8 | LSE | ||||
| 09:54:39 | 2.01 | 150 | O | 855 | 7 | LSE | ||||
| 09:53:32 | 2.032 | 200 | O | 705 | 6 | LSE | ||||
| 09:52:07 | 2.085 | 218 | O | 505 | 5 | LSE | ||||
| 09:47:37 | 2.07 | 100 | O | 287 | 4 | LSE | ||||
| 09:47:37 | 2.074 | 100 | O | 187 | 3 | LSE | ||||
| 09:47:23 | 2.06 | 1 | O | 87 | 2 | LSE | ||||
| 01:00:32 | 2.064 | 86 | O | 86 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
