ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,913.61
      0.08%
      US Tech 100
      20,579.20
      -0.14%
      Dow Jones
      42,597.31
      0.16%
      Brent Oil
      76.065
      -1.29%
      Bitcoin
      94,070.15
      -2.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scynexis Inc (0L49)

      7. Scynexis Inc (0L49) Trades

      Scynexis Inc

      Scynexis Inc (0L49)

      LSE
      1.67
      0.00
      (0.00%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L49 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:11:34 1.275 22 O
      		15,857 40 LSE
      13:10:54 1.426 200 O
      		15,835 39 LSE
      13:10:32 1.426 200 O
      		15,635 38 LSE
      12:31:23 1.425 1000 O
      		15,435 37 LSE
      12:28:37 1.26 75 O
      		14,435 36 LSE
      12:10:11 1.409 200 O
      		14,360 35 LSE
      12:10:11 1.408 200 O
      		14,160 34 LSE
      12:10:11 1.405 300 O
      		13,960 33 LSE
      11:40:22 113.11 3224 O
      		13,660 32 LSE
      11:32:05 1.427 141 O
      		10,436 31 LSE
      11:32:05 1.427 15 O
      		10,295 30 LSE
      11:28:11 1.425 50 O
      		10,280 29 LSE
      11:26:54 1.261 653 O
      		10,230 28 LSE
      11:24:50 1.395 300 O
      		9,577 27 LSE
      11:13:01 1.27 653 O
      		9,277 26 LSE
      10:49:04 1.284 85 O
      		8,624 25 LSE
      10:48:07 1.279 23 O
      		8,539 24 LSE
      10:47:52 1.29 22 O
      		8,516 23 LSE
      10:47:38 1.279 15 O
      		8,494 22 LSE
      10:44:41 1.305 18 O
      		8,479 21 LSE
      10:44:17 1.308 22 O
      		8,461 20 LSE
      10:37:41 1.305 22 O
      		8,439 19 LSE
      10:14:10 1.309 42 O
      		8,417 18 LSE
      10:02:15 1.3 50 O
      		8,375 17 LSE
      10:01:47 1.26 100 O
      		8,325 16 LSE
      10:01:47 1.261 600 O
      		8,225 15 LSE
      10:01:47 1.265 900 O
      		7,625 14 LSE
      10:00:37 1.275 300 O
      		6,725 13 LSE
      10:00:37 1.261 100 O
      		6,425 12 LSE
      10:00:37 1.264 400 O
      		6,325 11 LSE
      10:00:32 1.275 181 O
      		5,925 10 LSE
      10:00:04 1.262 200 O
      		5,744 9 LSE
      10:00:04 1.275 300 O
      		5,544 8 LSE
      09:58:53 1.28 1700 O
      		5,244 7 LSE
      09:56:03 1.31 7 O
      		3,544 6 LSE
      09:50:49 1.31 76 O
      		3,537 5 LSE
      09:40:23 1.275 14 O
      		3,461 4 LSE
      09:40:23 1.275 42 O
      		3,447 3 LSE
      02:15:15 91.93 3224 O
      		3,405 2 LSE
      01:00:20 1.1 181 O
      		181 1 LSE

      Your Recent History

      LSE
      0L49
      Scynexis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads