ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.905
      -0.11%
      Bitcoin
      93,271.07
      -1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scynexis Inc (0L49)

      7. Scynexis Inc (0L49) Trades

      Scynexis Inc

      Scynexis Inc (0L49)

      LSE
      1.67
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L49 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:45 1.155 45 O
      		3,045 16 LSE
      10:33:45 1.155 45 O
      		3,045 16 LSE
      10:07:20 1.139 500 O
      		3,000 15 LSE
      10:07:20 1.139 500 O
      		3,000 15 LSE
      10:07:20 1.139 100 O
      		2,500 14 LSE
      10:07:20 1.139 100 O
      		2,500 14 LSE
      10:07:20 1.139 100 O
      		2,400 13 LSE
      10:07:20 1.139 100 O
      		2,400 13 LSE
      10:07:20 1.139 300 O
      		2,300 12 LSE
      10:07:20 1.139 300 O
      		2,300 12 LSE
      10:07:20 1.139 300 O
      		2,000 11 LSE
      10:07:20 1.139 300 O
      		2,000 11 LSE
      10:07:20 1.139 200 O
      		1,700 10 LSE
      10:07:20 1.139 200 O
      		1,700 10 LSE
      10:07:20 1.138 200 O
      		1,500 9 LSE
      10:07:20 1.138 200 O
      		1,500 9 LSE
      10:07:20 1.137 100 O
      		1,300 8 LSE
      10:07:20 1.137 100 O
      		1,300 8 LSE
      09:34:31 1.098 100 O
      		1,200 7 LSE
      09:34:31 1.098 100 O
      		1,200 7 LSE
      09:34:31 1.098 200 O
      		1,100 6 LSE
      09:34:31 1.098 200 O
      		1,100 6 LSE
      09:34:31 1.09 200 O
      		900 5 LSE
      09:34:31 1.09 200 O
      		900 5 LSE
      09:34:31 1.09 200 O
      		700 4 LSE
      09:34:31 1.09 200 O
      		700 4 LSE
      09:33:48 1.065 300 O
      		500 3 LSE
      09:33:48 1.065 300 O
      		500 3 LSE
      01:00:28 1.06 100 O
      		200 2 LSE
      01:00:28 1.06 100 O
      		200 2 LSE
      01:00:14 1.06 100 O
      		100 1 LSE
      01:00:14 1.06 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0L49
      Scynexis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads