T. Rowe Price Group Inc (0KNY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:33 | 120.46 | 16 | O | 597 | 31 | LSE | ||||
| 13:18:05 | 120.315 | 6 | O | 581 | 30 | LSE | ||||
| 13:03:46 | 120.205 | 128 | O | 575 | 29 | LSE | ||||
| 12:55:02 | 119.83 | 2 | O | 447 | 28 | LSE | ||||
| 12:55:02 | 119.83 | 2 | O | 445 | 27 | LSE | ||||
| 12:54:49 | 119.857 | 115 | O | 443 | 26 | LSE | ||||
| 12:34:17 | 119.99 | 7 | O | 328 | 25 | LSE | ||||
| 10:46:43 | 119.651 | 2 | O | 321 | 24 | LSE | ||||
| 10:27:25 | 119.591 | 23 | O | 319 | 23 | LSE | ||||
| 10:13:43 | 119.646 | 27 | O | 296 | 22 | LSE | ||||
| 10:12:27 | 119.648 | 17 | O | 269 | 21 | LSE | ||||
| 10:08:59 | 119.647 | 17 | O | 252 | 20 | LSE | ||||
| 10:06:56 | 119.767 | 46 | O | 235 | 19 | LSE | ||||
| 10:06:29 | 9298.39 | 3 | O | 189 | 18 | LSE | ||||
| 09:59:49 | 119.794 | 17 | O | 186 | 17 | LSE | ||||
| 09:50:05 | 119.358 | 20 | O | 169 | 16 | LSE | ||||
| 09:43:39 | 119.1 | 1 | O | 149 | 15 | LSE | ||||
| 09:43:29 | 119.125 | 3 | O | 148 | 14 | LSE | ||||
| 09:33:48 | 119.029 | 15 | O | 145 | 13 | LSE | ||||
| 09:33:02 | 119.12 | 2 | O | 130 | 12 | LSE | ||||
| 09:32:29 | 118.98 | 2 | O | 128 | 11 | LSE | ||||
| 09:32:29 | 118.98 | 2 | O | 126 | 10 | LSE | ||||
| 09:31:34 | 119.12 | 2 | O | 124 | 9 | LSE | ||||
| 09:31:15 | 119.12 | 2 | O | 122 | 8 | LSE | ||||
| 09:30:13 | 119.12 | 2 | O | 120 | 7 | LSE | ||||
| 02:15:13 | 9188.953 | 21 | O | 118 | 6 | LSE | ||||
| 01:00:40 | 118.662 | 12 | O | 97 | 5 | LSE | ||||
| 01:00:40 | 119.28 | 50 | O | 85 | 4 | LSE | ||||
| 01:00:30 | 118.94 | 21 | O | 35 | 3 | LSE | ||||
| 01:00:30 | 119.34 | 1 | O | 14 | 2 | LSE | ||||
| 01:00:11 | 118.662 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
