T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:04 | 119.085 | 8 | O | 1,676 | 33 | LSE | ||||
14:07:53 | 119.21 | 1 | O | 1,668 | 32 | LSE | ||||
13:53:26 | 119.15 | 2 | O | 1,667 | 31 | LSE | ||||
13:39:03 | 119.5 | 8 | O | 1,665 | 30 | LSE | ||||
13:24:00 | 119.189 | 3 | O | 1,657 | 29 | LSE | ||||
13:19:37 | 119.16 | 4 | O | 1,654 | 28 | LSE | ||||
13:19:37 | 119.16 | 1 | O | 1,650 | 27 | LSE | ||||
13:19:37 | 119.16 | 3 | O | 1,649 | 26 | LSE | ||||
13:17:13 | 119.18 | 8 | O | 1,646 | 25 | LSE | ||||
13:15:09 | 119.11 | 6 | O | 1,638 | 24 | LSE | ||||
13:15:09 | 119.11 | 7 | O | 1,632 | 23 | LSE | ||||
12:44:49 | 118.86 | 4 | O | 1,625 | 22 | LSE | ||||
12:33:02 | 118.91 | 1 | O | 1,621 | 21 | LSE | ||||
12:24:08 | 119.214 | 8 | O | 1,620 | 20 | LSE | ||||
12:16:31 | 119.141 | 4 | O | 1,612 | 19 | LSE | ||||
12:12:10 | 119.16 | 2 | O | 1,608 | 18 | LSE | ||||
12:11:38 | 119.14 | 1 | O | 1,606 | 17 | LSE | ||||
12:04:01 | 119.122 | 37 | O | 1,605 | 16 | LSE | ||||
11:41:57 | 119.386 | 509 | O | 1,568 | 15 | LSE | ||||
11:26:49 | 9199.88 | 19 | O | 1,059 | 14 | LSE | ||||
11:08:27 | 119.09 | 1 | O | 1,040 | 13 | LSE | ||||
10:36:21 | 118.662 | 3 | O | 1,039 | 12 | LSE | ||||
10:31:55 | 118.694 | 4 | O | 1,036 | 11 | LSE | ||||
10:21:51 | 118.941 | 1000 | O | 1,032 | 10 | LSE | ||||
10:01:56 | 119.12 | 1 | O | 32 | 9 | LSE | ||||
09:58:03 | 119.125 | 4 | O | 31 | 8 | LSE | ||||
09:56:48 | 118.52 | 2 | O | 27 | 7 | LSE | ||||
09:42:18 | 119.065 | 10 | O | 25 | 6 | LSE | ||||
09:37:07 | 119.38 | 4 | O | 15 | 5 | LSE | ||||
09:36:39 | 119.315 | 4 | O | 11 | 4 | LSE | ||||
09:34:10 | 118.4 | 2 | O | 7 | 3 | LSE | ||||
09:30:05 | 118.525 | 4 | O | 5 | 2 | LSE | ||||
02:16:03 | 9079.12 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.