T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:28:49 | 118.617 | 1 | O | 1,614 | 47 | LSE | ||||
13:21:25 | 118.29 | 25 | O | 1,613 | 46 | LSE | ||||
13:21:25 | 118.293 | 100 | O | 1,588 | 45 | LSE | ||||
13:21:25 | 118.292 | 32 | O | 1,488 | 44 | LSE | ||||
13:21:25 | 118.3 | 100 | O | 1,456 | 43 | LSE | ||||
13:20:38 | 118.3 | 1 | O | 1,356 | 42 | LSE | ||||
13:16:49 | 118.45 | 2 | O | 1,355 | 41 | LSE | ||||
12:52:27 | 118.469 | 2 | O | 1,353 | 40 | LSE | ||||
12:46:59 | 118.497 | 200 | O | 1,351 | 39 | LSE | ||||
12:46:59 | 118.499 | 200 | O | 1,151 | 38 | LSE | ||||
12:46:59 | 118.502 | 178 | O | 951 | 37 | LSE | ||||
12:00:23 | 119.35 | 4 | O | 773 | 36 | LSE | ||||
11:24:01 | 119.2 | 2 | O | 769 | 35 | LSE | ||||
11:24:01 | 119.2 | 3 | O | 767 | 34 | LSE | ||||
11:20:36 | 119.389 | 4 | O | 764 | 33 | LSE | ||||
11:14:33 | 119.42 | 4 | O | 760 | 32 | LSE | ||||
11:11:04 | 119.42 | 17 | O | 756 | 31 | LSE | ||||
10:55:05 | 119.755 | 17 | O | 739 | 30 | LSE | ||||
10:36:05 | 119.51 | 4 | O | 722 | 29 | LSE | ||||
10:35:23 | 119.631 | 18 | O | 718 | 28 | LSE | ||||
10:27:40 | 119.33 | 3 | O | 700 | 27 | LSE | ||||
10:12:02 | 120.275 | 4 | O | 697 | 26 | LSE | ||||
10:08:46 | 9186.89 | 2 | O | 693 | 25 | LSE | ||||
10:08:45 | 9298.31 | 4 | O | 691 | 24 | LSE | ||||
09:59:22 | 120.77 | 1 | O | 687 | 23 | LSE | ||||
09:54:21 | 120.669 | 34 | O | 686 | 22 | LSE | ||||
09:46:42 | 120.954 | 18 | O | 652 | 21 | LSE | ||||
09:45:54 | 121.004 | 17 | O | 634 | 20 | LSE | ||||
09:44:03 | 120.839 | 17 | O | 617 | 19 | LSE | ||||
09:43:49 | 120.84 | 33 | O | 600 | 18 | LSE | ||||
09:43:46 | 120.839 | 20 | O | 567 | 17 | LSE | ||||
09:42:22 | 120.604 | 54 | O | 547 | 16 | LSE | ||||
09:42:07 | 120.613 | 54 | O | 493 | 15 | LSE | ||||
09:41:52 | 120.764 | 54 | O | 439 | 14 | LSE | ||||
09:41:36 | 120.85 | 54 | O | 385 | 13 | LSE | ||||
09:41:21 | 120.845 | 54 | O | 331 | 12 | LSE | ||||
09:41:06 | 120.869 | 54 | O | 277 | 11 | LSE | ||||
09:40:49 | 120.858 | 55 | O | 223 | 10 | LSE | ||||
09:40:32 | 120.858 | 55 | O | 168 | 9 | LSE | ||||
09:40:15 | 120.858 | 55 | O | 113 | 8 | LSE | ||||
09:35:52 | 120.73 | 2 | O | 58 | 7 | LSE | ||||
09:35:52 | 120.73 | 2 | O | 56 | 6 | LSE | ||||
09:35:38 | 120.745 | 2 | O | 54 | 5 | LSE | ||||
09:35:38 | 120.745 | 2 | O | 52 | 4 | LSE | ||||
09:30:04 | 120.485 | 4 | O | 50 | 3 | LSE | ||||
01:00:34 | 120.891 | 38 | O | 46 | 2 | LSE | ||||
01:00:33 | 120.64 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.