ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,718.60
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. T. Rowe Price Group Inc (0KNY)

      7. T. Rowe Price Group Inc (0KNY) Trades

      T. Rowe Price Group Inc

      T. Rowe Price Group Inc (0KNY)

      LSE
      121.94
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KNY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:04 119.085 8 O
      		1,676 33 LSE
      14:07:53 119.21 1 O
      		1,668 32 LSE
      13:53:26 119.15 2 O
      		1,667 31 LSE
      13:39:03 119.5 8 O
      		1,665 30 LSE
      13:24:00 119.189 3 O
      		1,657 29 LSE
      13:19:37 119.16 4 O
      		1,654 28 LSE
      13:19:37 119.16 1 O
      		1,650 27 LSE
      13:19:37 119.16 3 O
      		1,649 26 LSE
      13:17:13 119.18 8 O
      		1,646 25 LSE
      13:15:09 119.11 6 O
      		1,638 24 LSE
      13:15:09 119.11 7 O
      		1,632 23 LSE
      12:44:49 118.86 4 O
      		1,625 22 LSE
      12:33:02 118.91 1 O
      		1,621 21 LSE
      12:24:08 119.214 8 O
      		1,620 20 LSE
      12:16:31 119.141 4 O
      		1,612 19 LSE
      12:12:10 119.16 2 O
      		1,608 18 LSE
      12:11:38 119.14 1 O
      		1,606 17 LSE
      12:04:01 119.122 37 O
      		1,605 16 LSE
      11:41:57 119.386 509 O
      		1,568 15 LSE
      11:26:49 9199.88 19 O
      		1,059 14 LSE
      11:08:27 119.09 1 O
      		1,040 13 LSE
      10:36:21 118.662 3 O
      		1,039 12 LSE
      10:31:55 118.694 4 O
      		1,036 11 LSE
      10:21:51 118.941 1000 O
      		1,032 10 LSE
      10:01:56 119.12 1 O
      		32 9 LSE
      09:58:03 119.125 4 O
      		31 8 LSE
      09:56:48 118.52 2 O
      		27 7 LSE
      09:42:18 119.065 10 O
      		25 6 LSE
      09:37:07 119.38 4 O
      		15 5 LSE
      09:36:39 119.315 4 O
      		11 4 LSE
      09:34:10 118.4 2 O
      		7 3 LSE
      09:30:05 118.525 4 O
      		5 2 LSE
      02:16:03 9079.12 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0KNY
      T. Rowe Price
      Delayed Upgrade Clock