T. Rowe Price Group Inc (0KNY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.94 | 121.94 | 121.94 | 425 | 121.94 | DE |
| 4 | 0 | 0 | 121.94 | 121.94 | 121.94 | 525 | 121.94 | DE |
| 12 | 0 | 0 | 121.94 | 121.94 | 121.94 | 736 | 121.94 | DE |
| 26 | 0 | 0 | 121.94 | 121.94 | 121.94 | 927 | 121.94 | DE |
| 52 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2764 | 121.94 | DE |
| 156 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2426 | 121.94 | DE |
| 260 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1673 | 121.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 469 |
| 1740504600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 269 |
| 1740418200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 665 |
| 1740159000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 276 |
| 1740072600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 446 |
| 1739986200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 377 |
| 1739899800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 672 |
| 1739813400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1739554200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 92 |
| 1739467800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 97 |
| 1739381400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1300 |
| 1739295000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 365 |
| 1739208600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 180 |
| 1738949400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 186 |
| 1738863000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 90 |
| 1738776600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1025 |
| 1738690200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 548 |
| 1738603800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 737 |
| 1738344600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1727 |
| 1738258200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 975 |
| 1738171800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 590 |
| 1738085400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 947 |
| 1737999000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2588 |
| 1737739800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 891 |
| 1737653400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 881 |
| 1737567000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1351 |
| 1737480600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 584 |
| 1737394200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1737135000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 630 |
| 1737048600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 599 |
| 1736962200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1129 |
| 1736875800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 387 |
| 1736789400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 984 |
| 1736530200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1346 |
| 1736443800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1736357400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1083 |
| 1736271000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 4641 |
| 1736184600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 106 |
| 1735925400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 892 |
| 1735839000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1259 |
| 1735666200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 76 |
| 1735579800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 526 |
| 1735320600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 99 |
| 1735061400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 34 |
| 1734975000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 207 |
| 1734715800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 87 |
| 1734629400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 841 |
| 1734543000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 208 |
| 1734456600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 382 |
| 1734370200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 669 |
| 1734111000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1375 |
| 1734024600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 717 |
| 1733938200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2878 |
| 1733851800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 708 |
| 1733765400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 199 |
| 1733506200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 620 |
| 1733419800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 969 |
| 1733333400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1106 |
| 1733247000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 511 |
| 1733160600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1389 |
| 1732901400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 385 |
| 1732815000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1732728600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
