T. Rowe Price Group Inc (0KNY)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.94 | 121.94 | 121.94 | 11175 | 121.94 | DE |
| 4 | 0 | 0 | 121.94 | 121.94 | 121.94 | 9369 | 121.94 | DE |
| 12 | 0 | 0 | 121.94 | 121.94 | 121.94 | 4914 | 121.94 | DE |
| 26 | 0 | 0 | 121.94 | 121.94 | 121.94 | 4762 | 121.94 | DE |
| 52 | 0 | 0 | 121.94 | 121.94 | 121.94 | 3488 | 121.94 | DE |
| 156 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2661 | 121.94 | DE |
| 260 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2574 | 121.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1540 |
| 1722011400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1854 |
| 1721925000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 858 |
| 1721838600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 746 |
| 1721752200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 50878 |
| 1721665800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 322 |
| 1721406600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 963 |
| 1721320200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1668 |
| 1721233800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 727 |
| 1721147400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 203 |
| 1721061000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1619 |
| 1720801800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 440 |
| 1720715400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 618 |
| 1720629000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 59391 |
| 1720542600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 54129 |
| 1720456200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 254 |
| 1720197000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1589 |
| 1720110600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1720024200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 155 |
| 1719937800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 51 |
| 1719851400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 80 |
| 1719592200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 20176 |
| 1719505800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 423 |
| 1719419400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 576 |
| 1719333000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 65319 |
| 1719246600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 450 |
| 1718987400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 129 |
| 1718901000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1092 |
| 1718814600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1718728200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1564 |
| 1718641800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 512 |
| 1718382600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 316 |
| 1718296200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 604 |
| 1718209800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 396 |
| 1718123400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 573 |
| 1718037000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1292 |
| 1717777800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1526 |
| 1717691400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 85 |
| 1717605000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 238 |
| 1717518600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 319 |
| 1717432200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 512 |
| 1717173000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 510 |
| 1717086600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 271 |
| 1717000200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 295 |
| 1716913800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 770 |
| 1716568200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 110 |
| 1716481800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 559 |
| 1716395400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 344 |
| 1716309000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 59 |
| 1716222600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 22 |
| 1715963400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 63 |
| 1715877000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 791 |
| 1715790600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 89 |
| 1715704200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 52 |
| 1715617800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 162 |
| 1715358600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 328 |
| 1715272200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 380 |
| 1715185800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 938 |
| 1715099400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 173 |
| 1714753800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 231 |
| 1714667400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 630 |
| 1714581000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 708 |
| 1714494600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
