ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.00
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.825
      1.60%
      Bitcoin
      66,112.50
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. T. Rowe Price Group Inc (0KNY)

      7. T. Rowe Price Group Inc (0KNY) Trades

      T. Rowe Price Group Inc

      T. Rowe Price Group Inc (0KNY)

      LSE
      121.94
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KNY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:40:57 115.746 25 O
      		59,877 43 LSE
      13:23:05 115.779 25 O
      		59,852 42 LSE
      12:58:08 115.74 1 O
      		59,827 41 LSE
      11:35:23 115.635 190 O
      		59,826 40 LSE
      11:10:25 115.708 23 O
      		59,636 39 LSE
      11:00:43 115.55 195 O
      		59,613 38 LSE
      10:37:00 115.541 20 O
      		59,418 37 LSE
      10:17:02 115.291 20 O
      		59,398 36 LSE
      10:10:22 115.184 124 O
      		59,378 35 LSE
      10:09:10 8976.44 70 O
      		59,254 34 LSE
      10:06:58 9027.16 1 O
      		59,184 33 LSE
      10:00:56 115.001 20 O
      		59,183 32 LSE
      09:46:13 114.902 20 O
      		59,163 31 LSE
      09:42:30 114.957 32 O
      		59,143 30 LSE
      09:42:27 114.945 1 O
      		59,111 29 LSE
      09:42:23 114.957 15 O
      		59,110 28 LSE
      09:42:08 115.013 15 O
      		59,095 27 LSE
      09:41:52 115.013 15 O
      		59,080 26 LSE
      09:41:35 115.018 15 O
      		59,065 25 LSE
      09:41:19 115.018 15 O
      		59,050 24 LSE
      09:41:03 114.957 15 O
      		59,035 23 LSE
      09:40:47 114.832 15 O
      		59,020 22 LSE
      09:40:30 114.782 15 O
      		59,005 21 LSE
      09:40:15 114.777 15 O
      		58,990 20 LSE
      09:37:02 114.835 4 O
      		58,975 19 LSE
      09:32:34 8978.99 5 O
      		58,971 18 LSE
      09:30:15 114.92 5 O
      		58,966 17 LSE
      08:10:54 114.47 58505 O
      		58,961 16 LSE
      02:16:06 8951.3 1 O
      		456 15 LSE
      01:00:44 114.5 5 O
      		455 14 LSE
      01:00:44 114.49 6 O
      		450 13 LSE
      01:00:44 114.5 4 O
      		444 12 LSE
      01:00:44 114.5 6 O
      		440 11 LSE
      01:00:38 114.526 68 O
      		434 10 LSE
      01:00:38 114.529 12 O
      		366 9 LSE
      01:00:38 114.525 60 O
      		354 8 LSE
      01:00:38 114.529 125 O
      		294 7 LSE
      01:00:38 114.529 23 O
      		169 6 LSE
      01:00:38 114.529 129 O
      		146 5 LSE
      01:00:28 114.53 2 O
      		17 4 LSE
      01:00:28 114.465 1 O
      		15 3 LSE
      01:00:18 114.53 12 O
      		14 2 LSE
      01:00:05 114.53 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0KNY
      T. Rowe Price
      BIT
      P12A26
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock