T. Rowe Price (0KNY) - Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:50:06	114.742	30	O	54,196	37	LSE
13:50:04	114.805	1	O	54,166	36	LSE
13:15:06	114.402	10	O	54,165	35	LSE
13:07:10	115.051	2	O	54,155	34	LSE
12:04:27	114.47	5	O	54,153	33	LSE
11:48:51	114.44	1	O	54,148	32	LSE
11:33:45	114.24	1	O	54,147	31	LSE
11:18:27	114.184	20	O	54,146	30	LSE
11:00:55	114.52	1	O	54,126	29	LSE
10:55:28	114.411	20	O	54,125	28	LSE
10:52:22	114.425	20	O	54,105	27	LSE
10:49:28	114.67	53577	O	54,085	26	LSE
10:45:05	114.478	4	O	508	25	LSE
10:34:12	114.273	20	O	504	24	LSE
10:33:00	114.243	20	O	484	23	LSE
10:26:21	114.29	5	O	464	22	LSE
10:26:06	114.275	55	O	459	21	LSE
10:05:44	8999.24	1	O	404	20	LSE
10:00:28	114.631	20	O	403	19	LSE
09:56:14	114.69	45	O	383	18	LSE
09:50:49	114.718	20	O	338	17	LSE
09:42:30	114.694	30	O	318	16	LSE
09:42:19	114.694	32	O	288	15	LSE
09:42:04	114.683	32	O	256	14	LSE
09:41:49	114.678	32	O	224	13	LSE
09:41:36	114.678	32	O	192	12	LSE
09:41:17	114.673	32	O	160	11	LSE
09:41:01	114.668	32	O	128	10	LSE
09:40:46	114.7	32	O	96	9	LSE
09:40:38	114.749	4	O	64	8	LSE
09:40:30	114.7	32	O	60	7	LSE
03:01:04	114.376	2	O	28	6	LSE
02:16:04	8948.22	1	O	26	5	LSE
01:00:30	115.19	4	O	25	4	LSE
01:00:21	114.75	10	O	21	3	LSE
01:00:20	114.53	10	O	11	2	LSE
01:00:20	114.42	1	O	1	1	LSE

T. Rowe Price Group Inc (0KNY) Trades