![T. Rowe Price Group Inc](/common/images/company/L_0KNY.png)
T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:36 | 118.23 | 4 | O | 761 | 34 | LSE | ||||
13:54:05 | 117.57 | 4 | O | 757 | 33 | LSE | ||||
13:23:41 | 117.721 | 6 | O | 753 | 32 | LSE | ||||
12:57:24 | 117.669 | 1 | O | 747 | 31 | LSE | ||||
12:56:30 | 117.625 | 1 | O | 746 | 30 | LSE | ||||
12:50:25 | 118.43 | 1 | O | 745 | 29 | LSE | ||||
11:18:06 | 118.308 | 28 | O | 744 | 28 | LSE | ||||
10:25:41 | 118.696 | 21 | O | 716 | 27 | LSE | ||||
10:23:54 | 117.89 | 1 | O | 695 | 26 | LSE | ||||
10:23:53 | 117.89 | 1 | O | 694 | 25 | LSE | ||||
10:23:51 | 117.89 | 1 | O | 693 | 24 | LSE | ||||
10:18:33 | 117.59 | 50 | O | 692 | 23 | LSE | ||||
10:17:58 | 9199.83 | 9 | O | 642 | 22 | LSE | ||||
10:17:56 | 9199.83 | 1 | O | 633 | 21 | LSE | ||||
10:17:56 | 9199.83 | 3 | O | 632 | 20 | LSE | ||||
10:17:56 | 9199.83 | 1 | O | 629 | 19 | LSE | ||||
10:13:12 | 118.76 | 9 | O | 628 | 18 | LSE | ||||
10:07:22 | 9242.83 | 1 | O | 619 | 17 | LSE | ||||
09:59:34 | 118.47 | 4 | O | 618 | 16 | LSE | ||||
09:48:26 | 118.31 | 1 | O | 614 | 15 | LSE | ||||
09:42:30 | 118.118 | 55 | O | 613 | 14 | LSE | ||||
09:42:17 | 118.119 | 48 | O | 558 | 13 | LSE | ||||
09:42:02 | 118.039 | 48 | O | 510 | 12 | LSE | ||||
09:41:46 | 118.09 | 48 | O | 462 | 11 | LSE | ||||
09:41:31 | 118.094 | 48 | O | 414 | 10 | LSE | ||||
09:41:16 | 118.104 | 48 | O | 366 | 9 | LSE | ||||
09:41:01 | 118.147 | 48 | O | 318 | 8 | LSE | ||||
09:40:46 | 118.213 | 48 | O | 270 | 7 | LSE | ||||
09:40:30 | 118.396 | 48 | O | 222 | 6 | LSE | ||||
09:40:15 | 118.357 | 48 | O | 174 | 5 | LSE | ||||
01:00:42 | 115.966 | 60 | O | 126 | 4 | LSE | ||||
01:00:32 | 115.967 | 60 | O | 66 | 3 | LSE | ||||
01:00:32 | 115.895 | 2 | O | 6 | 2 | LSE | ||||
01:00:07 | 115.885 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.