![T. Rowe Price Group Inc](/common/images/company/L_0KNY.png)
T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:50:06 | 114.742 | 30 | O | 54,196 | 37 | LSE | ||||
13:50:04 | 114.805 | 1 | O | 54,166 | 36 | LSE | ||||
13:15:06 | 114.402 | 10 | O | 54,165 | 35 | LSE | ||||
13:07:10 | 115.051 | 2 | O | 54,155 | 34 | LSE | ||||
12:04:27 | 114.47 | 5 | O | 54,153 | 33 | LSE | ||||
11:48:51 | 114.44 | 1 | O | 54,148 | 32 | LSE | ||||
11:33:45 | 114.24 | 1 | O | 54,147 | 31 | LSE | ||||
11:18:27 | 114.184 | 20 | O | 54,146 | 30 | LSE | ||||
11:00:55 | 114.52 | 1 | O | 54,126 | 29 | LSE | ||||
10:55:28 | 114.411 | 20 | O | 54,125 | 28 | LSE | ||||
10:52:22 | 114.425 | 20 | O | 54,105 | 27 | LSE | ||||
10:49:28 | 114.67 | 53577 | O | 54,085 | 26 | LSE | ||||
10:45:05 | 114.478 | 4 | O | 508 | 25 | LSE | ||||
10:34:12 | 114.273 | 20 | O | 504 | 24 | LSE | ||||
10:33:00 | 114.243 | 20 | O | 484 | 23 | LSE | ||||
10:26:21 | 114.29 | 5 | O | 464 | 22 | LSE | ||||
10:26:06 | 114.275 | 55 | O | 459 | 21 | LSE | ||||
10:05:44 | 8999.24 | 1 | O | 404 | 20 | LSE | ||||
10:00:28 | 114.631 | 20 | O | 403 | 19 | LSE | ||||
09:56:14 | 114.69 | 45 | O | 383 | 18 | LSE | ||||
09:50:49 | 114.718 | 20 | O | 338 | 17 | LSE | ||||
09:42:30 | 114.694 | 30 | O | 318 | 16 | LSE | ||||
09:42:19 | 114.694 | 32 | O | 288 | 15 | LSE | ||||
09:42:04 | 114.683 | 32 | O | 256 | 14 | LSE | ||||
09:41:49 | 114.678 | 32 | O | 224 | 13 | LSE | ||||
09:41:36 | 114.678 | 32 | O | 192 | 12 | LSE | ||||
09:41:17 | 114.673 | 32 | O | 160 | 11 | LSE | ||||
09:41:01 | 114.668 | 32 | O | 128 | 10 | LSE | ||||
09:40:46 | 114.7 | 32 | O | 96 | 9 | LSE | ||||
09:40:38 | 114.749 | 4 | O | 64 | 8 | LSE | ||||
09:40:30 | 114.7 | 32 | O | 60 | 7 | LSE | ||||
03:01:04 | 114.376 | 2 | O | 28 | 6 | LSE | ||||
02:16:04 | 8948.22 | 1 | O | 26 | 5 | LSE | ||||
01:00:30 | 115.19 | 4 | O | 25 | 4 | LSE | ||||
01:00:21 | 114.75 | 10 | O | 21 | 3 | LSE | ||||
01:00:20 | 114.53 | 10 | O | 11 | 2 | LSE | ||||
01:00:20 | 114.42 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.