Planet Fitness Inc (0KJD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.27 | 40.27 | 40.27 | 80 | 40.27 | DE |
| 4 | 0 | 0 | 40.27 | 40.27 | 40.27 | 125 | 40.27 | DE |
| 12 | 0 | 0 | 40.27 | 40.27 | 40.27 | 223 | 40.27 | DE |
| 26 | 0 | 0 | 40.27 | 40.27 | 40.27 | 164 | 40.27 | DE |
| 52 | 0 | 0 | 40.27 | 40.27 | 40.27 | 772 | 40.27 | DE |
| 156 | 0 | 0 | 40.27 | 40.27 | 40.27 | 368 | 40.27 | DE |
| 260 | 0 | 0 | 40.27 | 40.27 | 40.27 | 328 | 40.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2 |
| 1734975000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 126 |
| 1734715800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 63 |
| 1734629400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 79 |
| 1734543000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 9 |
| 1734456600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 125 |
| 1734370200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 11 |
| 1734111000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 40 |
| 1734024600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 94 |
| 1733938200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 350 |
| 1733851800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 192 |
| 1733765400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 142 |
| 1733506200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 66 |
| 1733419800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 56 |
| 1733333400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 71 |
| 1733247000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 216 |
| 1733160600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 69 |
| 1732901400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 331 |
| 1732815000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1732728600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 143 |
| 1732642200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 321 |
| 1732555800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 349 |
| 1732296600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 24 |
| 1732210200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 64 |
| 1732123800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 52 |
| 1732037400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 174 |
| 1731951000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 36 |
| 1731691800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 4 |
| 1731605400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 27 |
| 1731519000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 7 |
| 1731432600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 17 |
| 1731346200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 280 |
| 1731087000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 156 |
| 1731000600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2317 |
| 1730914200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1447 |
| 1730827800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 623 |
| 1730741400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 8 |
| 1730482200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 37 |
| 1730395800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1730309400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1730223000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1002 |
| 1730136600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1729873800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 220 |
| 1729787400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 192 |
| 1729701000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 155 |
| 1729614600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 513 |
| 1729528200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 25 |
| 1729269000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 133 |
| 1729182600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1788 |
| 1729096200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 3 |
| 1729009800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1728923400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 108 |
| 1728664200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 179 |
| 1728577800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 43 |
| 1728491400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1728405000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 907 |
| 1728318600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 23 |
| 1728059400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 62 |
| 1727973000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 51 |
| 1727886600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1727800200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 54 |
| 1727713800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 305 |
| 1727454600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 73 |
| 1727368200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
