ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,513.49
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:42 328.57 8 O
      		2,539 124 LSE
      14:00:56 328.45 3 O
      		2,531 123 LSE
      13:56:49 328.25 15 O
      		2,528 122 LSE
      13:51:28 327.855 7 O
      		2,513 121 LSE
      13:48:58 328.215 2 O
      		2,506 120 LSE
      13:47:18 328.31 16 O
      		2,504 119 LSE
      13:39:50 327.37 3 O
      		2,488 118 LSE
      13:30:57 328.87 1 O
      		2,485 117 LSE
      13:22:56 328.064 3 O
      		2,484 116 LSE
      13:19:51 328.13 1 O
      		2,481 115 LSE
      13:06:03 329.02 15 O
      		2,480 114 LSE
      13:05:57 328.84 5 O
      		2,465 113 LSE
      13:05:57 328.84 5 O
      		2,460 112 LSE
      13:05:57 328.84 20 O
      		2,455 111 LSE
      13:02:54 328.146 2 O
      		2,435 110 LSE
      12:55:15 328.34 3 O
      		2,433 109 LSE
      12:45:18 327.67 1 O
      		2,430 108 LSE
      12:43:18 327.99 3 O
      		2,429 107 LSE
      12:31:56 327.85 1 O
      		2,426 106 LSE
      12:31:55 328.22 40 O
      		2,425 105 LSE
      12:31:53 328.04 14 O
      		2,385 104 LSE
      12:31:15 327.835 7 O
      		2,371 103 LSE
      12:23:47 327.16 2 O
      		2,364 102 LSE
      12:20:11 327.0 40 O
      		2,362 101 LSE
      12:20:11 327.0 10 O
      		2,322 100 LSE
      12:12:50 326.84 1 O
      		2,312 99 LSE
      12:07:04 326.38 20 O
      		2,311 98 LSE
      12:03:03 325.245 1 O
      		2,291 97 LSE
      11:55:00 324.86 2 O
      		2,290 96 LSE
      11:53:16 324.905 1 O
      		2,288 95 LSE
      11:45:48 325.11 10 O
      		2,287 94 LSE
      11:38:31 323.935 1 O
      		2,277 93 LSE
      11:29:04 324.04 1 O
      		2,276 92 LSE
      11:27:40 322.885 2 O
      		2,275 91 LSE
      11:26:46 323.09 1 O
      		2,273 90 LSE
      11:25:34 322.56 2 O
      		2,272 89 LSE
      11:25:17 323.858 7 O
      		2,270 88 LSE
      11:22:50 25180.282 2 O
      		2,263 87 LSE
      11:22:46 323.15 6 O
      		2,261 86 LSE
      11:12:43 25260.47 2 O
      		2,255 85 LSE
      11:11:41 324.74 2 O
      		2,253 84 LSE
      11:10:18 324.38 3 O
      		2,251 83 LSE
      11:09:29 325.227 1 O
      		2,248 82 LSE
      11:07:21 323.94 4 O
      		2,247 81 LSE
      11:03:24 324.52 10 O
      		2,243 80 LSE
      11:02:08 324.68 2 O
      		2,233 79 LSE
      10:59:14 325.16 4 O
      		2,231 78 LSE
      10:59:13 325.16 1 O
      		2,227 77 LSE
      10:56:56 322.428 12 O
      		2,226 76 LSE
      10:55:55 322.26 4 O
      		2,214 75 LSE
      10:51:30 323.008 10 O
      		2,210 74 LSE
      10:48:05 323.22 7 O
      		2,200 73 LSE
      10:46:52 323.11 1 O
      		2,193 72 LSE
      10:41:22 323.807 7 O
      		2,192 71 LSE
      10:36:19 324.079 74 O
      		2,185 70 LSE
      10:30:18 324.94 1 O
      		2,111 69 LSE
      10:26:49 325.17 43 O
      		2,110 68 LSE
      10:24:48 324.607 8 O
      		2,067 67 LSE
      10:22:43 324.24 4 O
      		2,059 66 LSE
      10:19:34 324.63 40 O
      		2,055 65 LSE
      10:16:17 324.445 1 O
      		2,015 64 LSE
      10:16:14 25352.33 5 O
      		2,014 63 LSE
      10:13:42 324.61 30 O
      		2,009 62 LSE
      10:10:19 25175.747 79 O
      		1,979 61 LSE
      10:07:12 324.343 7 O
      		1,900 60 LSE
      10:05:56 25404.22 1 O
      		1,893 59 LSE
      10:01:04 25206.15 38 O
      		1,892 58 LSE
      10:00:00 324.031 18 O
      		1,854 57 LSE
      09:59:35 323.945 8 O
      		1,836 56 LSE
      09:58:22 321.95 3 O
      		1,828 55 LSE
      09:55:11 322.928 7 O
      		1,825 54 LSE
      09:52:36 323.406 7 O
      		1,818 53 LSE
      09:46:22 323.49 2 O
      		1,811 52 LSE
      09:44:03 323.759 7 O
      		1,809 51 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      Delayed Upgrade Clock