ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,560.24
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:26 324.09 1 O
      		2,522,529 51 LSE
      09:52:14 324.695 10 O
      		2,522,528 50 LSE
      09:51:15 325.709 1 O
      		2,522,518 49 LSE
      09:50:50 324.813 8 O
      		2,522,517 48 LSE
      09:50:19 324.892 7 O
      		2,522,509 47 LSE
      09:49:53 325.097 7 O
      		2,522,502 46 LSE
      09:49:42 325.216 7 O
      		2,522,495 45 LSE
      09:48:58 324.068 8 O
      		2,522,488 44 LSE
      09:48:49 324.313 7 O
      		2,522,480 43 LSE
      09:48:40 324.418 23 O
      		2,522,473 42 LSE
      09:48:32 324.43 9 O
      		2,522,450 41 LSE
      09:48:02 324.189 9 O
      		2,522,441 40 LSE
      09:47:53 324.189 7 O
      		2,522,432 39 LSE
      09:47:20 323.7 25 O
      		2,522,425 38 LSE
      09:47:10 325.9 1 O
      		2,522,400 37 LSE
      09:42:30 325.906 41 O
      		2,522,399 36 LSE
      09:42:20 325.903 17 O
      		2,522,358 35 LSE
      09:42:05 325.291 17 O
      		2,522,341 34 LSE
      09:41:49 325.228 17 O
      		2,522,324 33 LSE
      09:41:34 324.866 17 O
      		2,522,307 32 LSE
      09:41:19 324.367 17 O
      		2,522,290 31 LSE
      09:41:03 323.839 17 O
      		2,522,273 30 LSE
      09:40:48 324.158 17 O
      		2,522,256 29 LSE
      09:40:04 326.37 3 O
      		2,522,239 28 LSE
      09:40:04 326.37 1 O
      		2,522,236 27 LSE
      09:39:21 326.37 2 O
      		2,522,235 26 LSE
      09:39:00 328.35 6 O
      		2,522,233 25 LSE
      09:38:57 326.37 3 O
      		2,522,227 24 LSE
      09:38:12 328.35 1 O
      		2,522,224 23 LSE
      09:38:00 326.37 5 O
      		2,522,223 22 LSE
      09:34:11 25176.142 7 O
      		2,522,218 21 LSE
      09:34:03 25120.96 1 O
      		2,522,211 20 LSE
      09:33:18 327.5 1 O
      		2,522,210 19 LSE
      09:32:40 322.41 20 O
      		2,522,209 18 LSE
      09:32:12 323.105 9 O
      		2,522,189 17 LSE
      09:31:33 327.5 1 O
      		2,522,180 16 LSE
      09:30:08 327.5 40 O
      		2,522,179 15 LSE
      09:30:07 327.5 6 O
      		2,522,139 14 LSE
      02:16:03 25381.26 1 O
      		2,522,133 13 LSE
      02:15:20 25345.43 22 O
      		2,522,132 12 LSE
      02:15:10 25478.487 5 O
      		2,522,110 11 LSE
      02:15:10 25458.631 5 O
      		2,522,105 10 LSE
      01:00:47 326.81 13 O
      		2,522,100 9 LSE
      01:00:20 274.11 396250 O
      		2,522,087 8 LSE
      01:00:20 283.424 425000 O
      		2,125,837 7 LSE
      01:00:20 299.914 680000 O
      		1,700,837 6 LSE
      01:00:20 299.914 680000 O
      		1,020,837 5 LSE
      01:00:20 289.102 340802 O
      		340,837 4 LSE
      01:00:20 327.731 1 O
      		35 3 LSE
      01:00:20 327.791 32 O
      		34 2 LSE
      01:00:20 328.63 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      Delayed Upgrade Clock