Palo Alto Networks Inc (0KF5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:51 | 326.073 | 1 | O | 9,266 | 232 | LSE | ||||
14:03:49 | 326.72 | 1 | O | 9,265 | 231 | LSE | ||||
14:00:02 | 326.39 | 1 | O | 9,264 | 230 | LSE | ||||
13:45:07 | 326.902 | 3 | O | 9,263 | 229 | LSE | ||||
13:40:52 | 326.484 | 2 | O | 9,260 | 228 | LSE | ||||
13:27:56 | 328.56 | 15 | O | 9,258 | 227 | LSE | ||||
13:23:30 | 327.94 | 5 | O | 9,243 | 226 | LSE | ||||
13:23:17 | 328.5 | 3 | O | 9,238 | 225 | LSE | ||||
13:22:55 | 327.057 | 2 | O | 9,235 | 224 | LSE | ||||
13:22:49 | 327.31 | 10 | O | 9,233 | 223 | LSE | ||||
13:19:55 | 328.16 | 3 | O | 9,223 | 222 | LSE | ||||
13:18:13 | 327.455 | 10 | O | 9,220 | 221 | LSE | ||||
13:16:41 | 326.415 | 19 | O | 9,210 | 220 | LSE | ||||
13:16:41 | 326.415 | 1 | O | 9,191 | 219 | LSE | ||||
13:16:40 | 335.0 | 18 | O | 9,190 | 218 | LSE | ||||
13:16:20 | 328.47 | 2 | O | 9,172 | 217 | LSE | ||||
13:15:53 | 328.27 | 3 | O | 9,170 | 216 | LSE | ||||
13:14:34 | 328.46 | 1 | O | 9,167 | 215 | LSE | ||||
13:14:15 | 326.81 | 3 | O | 9,166 | 214 | LSE | ||||
13:13:06 | 326.05 | 3 | O | 9,163 | 213 | LSE | ||||
13:11:17 | 327.0 | 1 | O | 9,160 | 212 | LSE | ||||
13:09:37 | 325.56 | 1 | O | 9,159 | 211 | LSE | ||||
13:06:53 | 327.41 | 3 | O | 9,158 | 210 | LSE | ||||
13:03:30 | 325.52 | 1 | O | 9,155 | 209 | LSE | ||||
13:02:53 | 328.437 | 36 | O | 9,154 | 208 | LSE | ||||
13:00:53 | 326.4 | 2 | O | 9,118 | 207 | LSE | ||||
12:56:48 | 327.88 | 2 | O | 9,116 | 206 | LSE | ||||
12:56:31 | 327.93 | 20 | O | 9,114 | 205 | LSE | ||||
12:45:01 | 326.05 | 5 | O | 9,094 | 204 | LSE | ||||
12:37:48 | 323.08 | 2 | O | 9,089 | 203 | LSE | ||||
12:35:03 | 321.49 | 2 | O | 9,087 | 202 | LSE | ||||
12:31:30 | 320.41 | 8 | O | 9,085 | 201 | LSE | ||||
12:31:13 | 320.73 | 1 | O | 9,077 | 200 | LSE | ||||
12:30:08 | 323.32 | 3 | O | 9,076 | 199 | LSE | ||||
12:29:31 | 321.58 | 6 | O | 9,073 | 198 | LSE | ||||
12:26:21 | 328.036 | 1 | O | 9,067 | 197 | LSE | ||||
12:21:45 | 320.03 | 6 | O | 9,066 | 196 | LSE | ||||
12:20:19 | 319.16 | 1 | O | 9,060 | 195 | LSE | ||||
12:15:14 | 327.0 | 4500 | O | 9,059 | 194 | LSE | ||||
12:06:15 | 319.995 | 1 | O | 4,559 | 193 | LSE | ||||
11:59:54 | 320.12 | 1 | O | 4,558 | 192 | LSE | ||||
11:59:54 | 320.05 | 2 | O | 4,557 | 191 | LSE | ||||
11:54:51 | 320.82 | 11 | O | 4,555 | 190 | LSE | ||||
11:54:49 | 320.82 | 2 | O | 4,544 | 189 | LSE | ||||
11:50:25 | 325.09 | 100 | O | 4,542 | 188 | LSE | ||||
11:50:03 | 319.66 | 1 | O | 4,442 | 187 | LSE | ||||
11:45:49 | 319.62 | 2 | O | 4,441 | 186 | LSE | ||||
11:42:12 | 25276.48 | 144 | O | 4,439 | 185 | LSE | ||||
11:40:59 | 319.6 | 3 | O | 4,295 | 184 | LSE | ||||
11:35:46 | 319.51 | 6 | O | 4,292 | 183 | LSE | ||||
11:35:40 | 319.51 | 1 | O | 4,286 | 182 | LSE | ||||
11:35:39 | 319.51 | 3 | O | 4,285 | 181 | LSE | ||||
11:33:54 | 319.51 | 1 | O | 4,282 | 180 | LSE | ||||
11:33:51 | 319.51 | 2 | O | 4,281 | 179 | LSE | ||||
11:33:49 | 319.51 | 3 | O | 4,279 | 178 | LSE | ||||
11:30:27 | 325.447 | 1 | O | 4,276 | 177 | LSE | ||||
11:30:17 | 321.698 | 1 | O | 4,275 | 176 | LSE | ||||
11:30:16 | 321.56 | 3 | O | 4,274 | 175 | LSE | ||||
11:29:16 | 25271.82 | 39 | O | 4,271 | 174 | LSE | ||||
11:28:42 | 321.74 | 1 | O | 4,232 | 173 | LSE | ||||
11:28:03 | 325.433 | 13 | O | 4,231 | 172 | LSE | ||||
11:27:04 | 325.52 | 4 | O | 4,218 | 171 | LSE | ||||
11:25:28 | 326.06 | 15 | O | 4,214 | 170 | LSE | ||||
11:25:08 | 25293.291 | 2 | O | 4,199 | 169 | LSE | ||||
11:20:03 | 326.664 | 9 | O | 4,197 | 168 | LSE | ||||
11:17:21 | 327.203 | 2 | O | 4,188 | 167 | LSE | ||||
11:13:35 | 326.257 | 8 | O | 4,186 | 166 | LSE | ||||
11:12:33 | 325.986 | 1 | O | 4,178 | 165 | LSE | ||||
11:12:12 | 326.259 | 9 | O | 4,177 | 164 | LSE | ||||
11:11:01 | 325.534 | 7 | O | 4,168 | 163 | LSE | ||||
11:09:02 | 325.222 | 14 | O | 4,161 | 162 | LSE | ||||
11:05:43 | 324.96 | 8 | O | 4,147 | 161 | LSE | ||||
11:04:24 | 324.0 | 1 | O | 4,139 | 160 | LSE | ||||
11:03:51 | 325.738 | 11 | O | 4,138 | 159 | LSE | ||||
11:01:08 | 25282.99 | 6 | O | 4,127 | 158 | LSE | ||||
11:00:42 | 25410.42 | 1 | O | 4,121 | 157 | LSE | ||||
11:00:37 | 325.524 | 7 | O | 4,120 | 156 | LSE | ||||
10:57:11 | 323.31 | 2 | O | 4,113 | 155 | LSE | ||||
10:57:08 | 323.31 | 5 | O | 4,111 | 154 | LSE | ||||
10:54:27 | 325.463 | 7 | O | 4,106 | 153 | LSE | ||||
10:48:51 | 323.579 | 8 | O | 4,099 | 152 | LSE | ||||
10:48:26 | 25131.68 | 32 | O | 4,091 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.