ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,826.06
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:42 326.899 5 O
      		41,581 138 LSE
      13:50:30 326.96 6 O
      		41,576 137 LSE
      13:50:30 326.96 5 O
      		41,570 136 LSE
      13:34:25 327.795 7 O
      		41,565 135 LSE
      13:21:21 328.11 16 O
      		41,558 134 LSE
      13:18:46 327.909 2 O
      		41,542 133 LSE
      13:12:31 328.355 10 O
      		41,540 132 LSE
      13:06:34 335.56 38313 O
      		41,530 131 LSE
      12:47:04 328.01 2 O
      		3,217 130 LSE
      12:34:40 335.0 101 O
      		3,215 129 LSE
      12:29:55 328.36 1 O
      		3,114 128 LSE
      12:23:28 328.495 3 O
      		3,113 127 LSE
      12:19:33 328.29 30 O
      		3,110 126 LSE
      12:15:14 328.35 4 O
      		3,080 125 LSE
      12:07:57 327.515 53 O
      		3,076 124 LSE
      12:07:47 327.67 1 O
      		3,023 123 LSE
      12:07:28 327.775 100 O
      		3,022 122 LSE
      12:06:51 327.88 50 O
      		2,922 121 LSE
      12:06:45 25410.42 11 O
      		2,872 120 LSE
      12:01:09 328.343 1 O
      		2,861 119 LSE
      11:56:29 328.725 70 O
      		2,860 118 LSE
      11:45:19 329.355 10 O
      		2,790 117 LSE
      11:43:58 25489.93 11 O
      		2,780 116 LSE
      11:38:21 329.611 9 O
      		2,769 115 LSE
      11:36:35 329.192 30 O
      		2,760 114 LSE
      11:31:12 329.19 14 O
      		2,730 113 LSE
      11:21:48 329.406 8 O
      		2,716 112 LSE
      11:20:23 329.44 7 O
      		2,708 111 LSE
      11:19:13 329.443 7 O
      		2,701 110 LSE
      11:18:05 329.403 8 O
      		2,694 109 LSE
      11:17:46 329.373 8 O
      		2,686 108 LSE
      11:16:20 329.3 1 O
      		2,678 107 LSE
      11:15:38 329.355 7 O
      		2,677 106 LSE
      11:15:06 329.5 100 O
      		2,670 105 LSE
      11:12:25 329.19 1 O
      		2,570 104 LSE
      11:08:25 329.886 9 O
      		2,569 103 LSE
      10:59:42 330.075 7 O
      		2,560 102 LSE
      10:56:38 329.812 9 O
      		2,553 101 LSE
      10:56:32 25537.689 2 O
      		2,544 100 LSE
      10:56:21 25514.54 41 O
      		2,542 99 LSE
      10:52:39 25554.02 7 O
      		2,501 98 LSE
      10:52:11 329.957 25 O
      		2,494 97 LSE
      10:51:13 329.89 2 O
      		2,469 96 LSE
      10:49:37 330.355 1 O
      		2,467 95 LSE
      10:47:53 330.72 7 O
      		2,466 94 LSE
      10:46:48 330.68 5 O
      		2,459 93 LSE
      10:43:22 25610.344 2 O
      		2,454 92 LSE
      10:39:33 330.455 11 O
      		2,452 91 LSE
      10:35:51 331.534 14 O
      		2,441 90 LSE
      10:21:40 330.651 9 O
      		2,427 89 LSE
      10:19:22 330.35 6 O
      		2,418 88 LSE
      10:16:07 25654.98 1 O
      		2,412 87 LSE
      10:12:14 331.43 17 O
      		2,411 86 LSE
      10:10:36 330.884 1 O
      		2,394 85 LSE
      10:06:53 330.361 1 O
      		2,393 84 LSE
      10:06:07 330.617 7 O
      		2,392 83 LSE
      10:05:14 330.619 9 O
      		2,385 82 LSE
      10:05:00 330.4 3 O
      		2,376 81 LSE
      10:04:59 330.39 50 O
      		2,373 80 LSE
      10:04:24 25757.59 3 O
      		2,323 79 LSE
      10:03:42 331.658 1 O
      		2,320 78 LSE
      10:03:09 331.368 33 O
      		2,319 77 LSE
      10:01:58 331.192 1 O
      		2,286 76 LSE
      10:00:54 331.28 1 O
      		2,285 75 LSE
      09:57:14 331.588 14 O
      		2,284 74 LSE
      09:57:04 331.447 6 O
      		2,270 73 LSE
      09:57:00 331.485 5 O
      		2,264 72 LSE
      09:56:45 331.291 1 O
      		2,259 71 LSE
      09:51:12 333.831 2 O
      		2,258 70 LSE
      09:47:49 333.848 7 O
      		2,256 69 LSE
      09:47:37 333.699 8 O
      		2,249 68 LSE
      09:47:27 333.925 57 O
      		2,241 67 LSE
      09:45:44 334.72 9 O
      		2,184 66 LSE
      09:45:44 334.72 187 O
      		2,175 65 LSE
      09:45:44 334.72 1 O
      		1,988 64 LSE
      09:45:44 334.72 1 O
      		1,987 63 LSE
      09:45:44 334.72 1 O
      		1,986 62 LSE
      09:45:44 334.72 1 O
      		1,985 61 LSE
      09:44:15 334.45 11 O
      		1,984 60 LSE
      09:43:52 334.365 100 O
      		1,973 59 LSE
      09:43:39 334.395 17 O
      		1,873 58 LSE
      09:42:30 334.51 48 O
      		1,856 57 LSE
      09:42:17 334.499 56 O
      		1,808 56 LSE
      09:42:02 334.211 56 O
      		1,752 55 LSE
      09:41:47 334.262 56 O
      		1,696 54 LSE
      09:41:32 334.208 56 O
      		1,640 53 LSE
      09:41:17 334.139 56 O
      		1,584 52 LSE
      09:41:01 333.934 56 O
      		1,528 51 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      Delayed Upgrade Clock