ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,608.00
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.89
      -0.32%
      Bitcoin
      66,819.23
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:30 334.525 46 O
      		1,229 51 LSE
      09:47:58 334.589 1 O
      		1,183 50 LSE
      09:46:55 334.995 15 O
      		1,182 49 LSE
      09:46:49 334.953 9 O
      		1,167 48 LSE
      09:46:10 25909.209 38 O
      		1,158 47 LSE
      09:45:29 25931.398 38 O
      		1,120 46 LSE
      09:44:44 334.599 8 O
      		1,082 45 LSE
      09:42:59 25975.041 7 O
      		1,074 44 LSE
      09:41:15 334.96 4 O
      		1,067 43 LSE
      09:41:04 334.793 4 O
      		1,063 42 LSE
      09:40:45 334.863 4 O
      		1,059 41 LSE
      09:40:30 334.542 4 O
      		1,055 40 LSE
      09:40:15 333.886 4 O
      		1,051 39 LSE
      09:40:05 334.156 1 O
      		1,047 38 LSE
      09:33:15 335.0 2 O
      		1,046 37 LSE
      09:32:55 25891.645 28 O
      		1,044 36 LSE
      09:32:48 335.0 1 O
      		1,016 35 LSE
      09:32:36 335.0 2 O
      		1,015 34 LSE
      09:32:13 335.0 2 O
      		1,013 33 LSE
      09:32:13 25842.461 5 O
      		1,011 32 LSE
      09:31:54 335.0 1 O
      		1,006 31 LSE
      09:31:51 334.4 8 O
      		1,005 30 LSE
      09:31:36 25923.0 5 O
      		997 29 LSE
      09:31:25 335.0 2 O
      		992 28 LSE
      09:31:25 335.0 1 O
      		990 27 LSE
      09:30:24 335.0 101 O
      		989 26 LSE
      09:30:06 335.0 23 O
      		888 25 LSE
      09:30:06 335.0 25 O
      		865 24 LSE
      03:02:15 332.907 1 O
      		840 23 LSE
      03:02:06 334.113 7 O
      		839 22 LSE
      02:16:11 25783.79 19 O
      		832 21 LSE
      02:16:06 25616.88 1 O
      		813 20 LSE
      02:15:14 25708.264 5 O
      		812 19 LSE
      02:15:14 25735.699 3 O
      		807 18 LSE
      02:15:14 25749.704 3 O
      		804 17 LSE
      02:15:14 25709.939 18 O
      		801 16 LSE
      02:15:11 25768.78 5 O
      		783 15 LSE
      02:15:11 25663.79 10 O
      		778 14 LSE
      02:15:10 25636.715 100 O
      		768 13 LSE
      01:00:33 333.07 11 O
      		668 12 LSE
      01:00:33 332.539 2 O
      		657 11 LSE
      01:00:33 333.32 7 O
      		655 10 LSE
      01:00:23 332.895 50 O
      		648 9 LSE
      01:00:23 333.05 60 O
      		598 8 LSE
      01:00:23 333.105 10 O
      		538 7 LSE
      01:00:17 333.7 278 O
      		528 6 LSE
      01:00:16 333.61 50 O
      		250 5 LSE
      01:00:15 334.46 42 O
      		200 4 LSE
      01:00:15 334.46 100 O
      		158 3 LSE
      01:00:15 334.46 48 O
      		58 2 LSE
      01:00:07 333.235 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      Delayed Upgrade Clock