ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,599.60
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.72
      -0.54%
      Bitcoin
      66,525.63
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:44:21 336.86 15 O
      		25,229 103 LSE
      13:42:52 337.208 1 O
      		25,214 102 LSE
      13:37:22 337.229 50 O
      		25,213 101 LSE
      12:57:55 337.37 1 O
      		25,163 100 LSE
      12:32:56 336.855 33 O
      		25,162 99 LSE
      12:24:36 335.565 1 O
      		25,129 98 LSE
      12:23:36 335.837 30 O
      		25,128 97 LSE
      11:52:57 337.735 8 O
      		25,098 96 LSE
      11:47:11 26147.143 3 O
      		25,090 95 LSE
      11:46:57 26146.795 2 O
      		25,087 94 LSE
      11:43:16 26160.901 200 O
      		25,085 93 LSE
      11:43:14 337.81 9 O
      		24,885 92 LSE
      11:40:46 338.08 30 O
      		24,876 91 LSE
      11:36:17 26195.83 10 O
      		24,846 90 LSE
      11:31:09 337.749 23 O
      		24,836 89 LSE
      11:28:43 337.635 30 O
      		24,813 88 LSE
      11:26:48 338.185 5 O
      		24,783 87 LSE
      11:21:52 339.52 9 O
      		24,778 86 LSE
      11:17:56 340.031 10 O
      		24,769 85 LSE
      11:16:57 340.478 7 O
      		24,759 84 LSE
      11:16:04 340.105 10 O
      		24,752 83 LSE
      11:14:54 339.365 7 O
      		24,742 82 LSE
      11:13:40 338.54 10 O
      		24,735 81 LSE
      11:13:40 338.54 10 O
      		24,725 80 LSE
      11:08:54 337.957 2 O
      		24,715 79 LSE
      11:08:45 333.7 23224 O
      		24,713 78 LSE
      11:07:19 337.359 30 O
      		1,489 77 LSE
      11:05:40 26119.147 7 O
      		1,459 76 LSE
      11:01:56 336.63 30 O
      		1,452 75 LSE
      11:01:50 336.76 1 O
      		1,422 74 LSE
      11:00:39 26145.5 1 O
      		1,421 73 LSE
      10:48:45 334.704 3 O
      		1,420 72 LSE
      10:48:45 334.704 3 O
      		1,417 71 LSE
      10:47:16 334.707 10 O
      		1,414 70 LSE
      10:43:19 335.38 8 O
      		1,404 69 LSE
      10:42:49 25982.15 19 O
      		1,396 68 LSE
      10:39:05 335.185 10 O
      		1,377 67 LSE
      10:29:11 336.4 2 O
      		1,367 66 LSE
      10:25:17 25982.93 4 O
      		1,365 65 LSE
      10:23:29 336.726 30 O
      		1,361 64 LSE
      10:21:22 336.545 7 O
      		1,331 63 LSE
      10:16:04 26094.21 6 O
      		1,324 62 LSE
      10:13:05 335.834 11 O
      		1,318 61 LSE
      10:07:36 335.913 5 O
      		1,307 60 LSE
      10:07:09 335.861 5 O
      		1,302 59 LSE
      10:07:09 335.86 5 O
      		1,297 58 LSE
      10:07:00 335.718 34 O
      		1,292 57 LSE
      10:05:55 26060.83 2 O
      		1,258 56 LSE
      10:04:32 25869.36 2 O
      		1,256 55 LSE
      10:01:38 334.315 9 O
      		1,254 54 LSE
      10:01:12 334.464 8 O
      		1,245 53 LSE
      09:52:17 334.364 8 O
      		1,237 52 LSE
      09:51:30 334.525 46 O
      		1,229 51 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      USOTC
      CGIP
      Celadon (CE)
      Delayed Upgrade Clock