ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,600.00
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.89
      -0.32%
      Bitcoin
      66,842.71
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:40 334.63 1 O
      		11,125 132 LSE
      14:02:59 334.63 10 O
      		11,124 131 LSE
      13:34:00 332.895 20 O
      		11,114 130 LSE
      13:30:14 332.245 15 O
      		11,094 129 LSE
      13:16:00 332.84 10 O
      		11,079 128 LSE
      12:57:07 332.481 60 O
      		11,069 127 LSE
      12:35:19 331.625 2 O
      		11,009 126 LSE
      12:30:01 331.2 30 O
      		11,007 125 LSE
      12:04:04 25592.21 7 O
      		10,977 124 LSE
      12:01:58 330.174 1 O
      		10,970 123 LSE
      11:46:15 25523.27 39 O
      		10,969 122 LSE
      11:45:21 25550.862 2 O
      		10,930 121 LSE
      11:38:10 329.47 2 O
      		10,928 120 LSE
      11:33:50 329.793 700 O
      		10,926 119 LSE
      11:33:04 329.025 7 O
      		10,226 118 LSE
      11:27:36 329.782 8 O
      		10,219 117 LSE
      11:26:00 329.637 12 O
      		10,211 116 LSE
      11:23:20 330.12 7 O
      		10,199 115 LSE
      11:20:36 330.013 192 O
      		10,192 114 LSE
      11:16:27 330.995 10 O
      		10,000 113 LSE
      11:10:00 331.423 9 O
      		9,990 112 LSE
      11:05:09 332.702 7 O
      		9,981 111 LSE
      11:01:44 25687.62 40 O
      		9,974 110 LSE
      11:01:04 331.41 120 O
      		9,934 109 LSE
      11:00:34 25695.75 8 O
      		9,814 108 LSE
      10:59:49 331.731 7 O
      		9,806 107 LSE
      10:59:25 331.808 8 O
      		9,799 106 LSE
      10:50:18 332.014 8 O
      		9,791 105 LSE
      10:48:22 332.0 30 O
      		9,783 104 LSE
      10:48:22 332.06 20 O
      		9,753 103 LSE
      10:48:22 332.07 50 O
      		9,733 102 LSE
      10:45:14 25718.6 5 O
      		9,683 101 LSE
      10:44:16 332.252 132 O
      		9,678 100 LSE
      10:39:41 331.805 8 O
      		9,546 99 LSE
      10:38:49 330.883 7 O
      		9,538 98 LSE
      10:35:16 331.429 9 O
      		9,531 97 LSE
      10:33:59 25585.81 7 O
      		9,522 96 LSE
      10:33:20 330.335 10 O
      		9,515 95 LSE
      10:27:25 330.509 7 O
      		9,505 94 LSE
      10:24:55 330.395 7 O
      		9,498 93 LSE
      10:23:51 329.955 5 O
      		9,491 92 LSE
      10:23:42 329.872 20 O
      		9,486 91 LSE
      10:22:43 330.224 7 O
      		9,466 90 LSE
      10:22:42 330.0 2 O
      		9,459 89 LSE
      10:22:10 331.1 2250 O
      		9,457 88 LSE
      10:21:32 330.485 17 O
      		7,207 87 LSE
      10:21:11 330.94 1 O
      		7,190 86 LSE
      10:19:44 330.868 8 O
      		7,189 85 LSE
      10:16:05 25748.67 16 O
      		7,181 84 LSE
      10:15:21 25645.891 4 O
      		7,165 83 LSE
      10:15:07 331.23 7 O
      		7,161 82 LSE
      10:13:27 331.295 40 O
      		7,154 81 LSE
      10:12:08 331.308 9 O
      		7,114 80 LSE
      10:11:41 331.31 1 O
      		7,105 79 LSE
      10:08:32 330.983 8 O
      		7,104 78 LSE
      10:06:04 25761.14 2 O
      		7,096 77 LSE
      10:05:03 331.075 10 O
      		7,094 76 LSE
      10:04:57 331.554 3 O
      		7,084 75 LSE
      10:03:26 331.884 10 O
      		7,081 74 LSE
      10:02:13 331.491 1333 O
      		7,071 73 LSE
      10:01:22 25598.44 80 O
      		5,738 72 LSE
      10:00:11 332.41 20 O
      		5,658 71 LSE
      09:58:43 332.69 10 O
      		5,638 70 LSE
      09:58:35 333.115 30 O
      		5,628 69 LSE
      09:58:10 333.605 5 O
      		5,598 68 LSE
      09:56:28 333.0 2 O
      		5,593 67 LSE
      09:56:09 333.427 7 O
      		5,591 66 LSE
      09:53:50 334.174 7 O
      		5,584 65 LSE
      09:51:26 334.157 10 O
      		5,577 64 LSE
      09:50:45 333.922 42 O
      		5,567 63 LSE
      09:46:16 333.8 108 O
      		5,525 62 LSE
      09:44:46 332.84 35 O
      		5,417 61 LSE
      09:43:57 25822.122 5 O
      		5,382 60 LSE
      09:43:01 334.195 1 O
      		5,377 59 LSE
      09:41:58 334.81 100 O
      		5,376 58 LSE
      09:41:43 335.174 1 O
      		5,276 57 LSE
      09:41:08 335.36 5 O
      		5,275 56 LSE
      09:37:26 333.687 1 O
      		5,270 55 LSE
      09:37:11 333.687 1 O
      		5,269 54 LSE
      09:35:32 337.349 8 O
      		5,268 53 LSE
      09:35:30 337.0 34 O
      		5,260 52 LSE
      09:35:28 334.87 10 O
      		5,226 51 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      LSE
      LOK
      Lok'n Store
      HUOB
      STNUSDT
      Stone Token
      NASDAQ
      DCZRX
      Delayed Upgrade Clock