![Palo Alto Networks Inc](/common/images/company/L_0KF5.png)
Palo Alto Networks Inc (0KF5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:03:40 | 334.63 | 1 | O | 11,125 | 132 | LSE | ||||
14:02:59 | 334.63 | 10 | O | 11,124 | 131 | LSE | ||||
13:34:00 | 332.895 | 20 | O | 11,114 | 130 | LSE | ||||
13:30:14 | 332.245 | 15 | O | 11,094 | 129 | LSE | ||||
13:16:00 | 332.84 | 10 | O | 11,079 | 128 | LSE | ||||
12:57:07 | 332.481 | 60 | O | 11,069 | 127 | LSE | ||||
12:35:19 | 331.625 | 2 | O | 11,009 | 126 | LSE | ||||
12:30:01 | 331.2 | 30 | O | 11,007 | 125 | LSE | ||||
12:04:04 | 25592.21 | 7 | O | 10,977 | 124 | LSE | ||||
12:01:58 | 330.174 | 1 | O | 10,970 | 123 | LSE | ||||
11:46:15 | 25523.27 | 39 | O | 10,969 | 122 | LSE | ||||
11:45:21 | 25550.862 | 2 | O | 10,930 | 121 | LSE | ||||
11:38:10 | 329.47 | 2 | O | 10,928 | 120 | LSE | ||||
11:33:50 | 329.793 | 700 | O | 10,926 | 119 | LSE | ||||
11:33:04 | 329.025 | 7 | O | 10,226 | 118 | LSE | ||||
11:27:36 | 329.782 | 8 | O | 10,219 | 117 | LSE | ||||
11:26:00 | 329.637 | 12 | O | 10,211 | 116 | LSE | ||||
11:23:20 | 330.12 | 7 | O | 10,199 | 115 | LSE | ||||
11:20:36 | 330.013 | 192 | O | 10,192 | 114 | LSE | ||||
11:16:27 | 330.995 | 10 | O | 10,000 | 113 | LSE | ||||
11:10:00 | 331.423 | 9 | O | 9,990 | 112 | LSE | ||||
11:05:09 | 332.702 | 7 | O | 9,981 | 111 | LSE | ||||
11:01:44 | 25687.62 | 40 | O | 9,974 | 110 | LSE | ||||
11:01:04 | 331.41 | 120 | O | 9,934 | 109 | LSE | ||||
11:00:34 | 25695.75 | 8 | O | 9,814 | 108 | LSE | ||||
10:59:49 | 331.731 | 7 | O | 9,806 | 107 | LSE | ||||
10:59:25 | 331.808 | 8 | O | 9,799 | 106 | LSE | ||||
10:50:18 | 332.014 | 8 | O | 9,791 | 105 | LSE | ||||
10:48:22 | 332.0 | 30 | O | 9,783 | 104 | LSE | ||||
10:48:22 | 332.06 | 20 | O | 9,753 | 103 | LSE | ||||
10:48:22 | 332.07 | 50 | O | 9,733 | 102 | LSE | ||||
10:45:14 | 25718.6 | 5 | O | 9,683 | 101 | LSE | ||||
10:44:16 | 332.252 | 132 | O | 9,678 | 100 | LSE | ||||
10:39:41 | 331.805 | 8 | O | 9,546 | 99 | LSE | ||||
10:38:49 | 330.883 | 7 | O | 9,538 | 98 | LSE | ||||
10:35:16 | 331.429 | 9 | O | 9,531 | 97 | LSE | ||||
10:33:59 | 25585.81 | 7 | O | 9,522 | 96 | LSE | ||||
10:33:20 | 330.335 | 10 | O | 9,515 | 95 | LSE | ||||
10:27:25 | 330.509 | 7 | O | 9,505 | 94 | LSE | ||||
10:24:55 | 330.395 | 7 | O | 9,498 | 93 | LSE | ||||
10:23:51 | 329.955 | 5 | O | 9,491 | 92 | LSE | ||||
10:23:42 | 329.872 | 20 | O | 9,486 | 91 | LSE | ||||
10:22:43 | 330.224 | 7 | O | 9,466 | 90 | LSE | ||||
10:22:42 | 330.0 | 2 | O | 9,459 | 89 | LSE | ||||
10:22:10 | 331.1 | 2250 | O | 9,457 | 88 | LSE | ||||
10:21:32 | 330.485 | 17 | O | 7,207 | 87 | LSE | ||||
10:21:11 | 330.94 | 1 | O | 7,190 | 86 | LSE | ||||
10:19:44 | 330.868 | 8 | O | 7,189 | 85 | LSE | ||||
10:16:05 | 25748.67 | 16 | O | 7,181 | 84 | LSE | ||||
10:15:21 | 25645.891 | 4 | O | 7,165 | 83 | LSE | ||||
10:15:07 | 331.23 | 7 | O | 7,161 | 82 | LSE | ||||
10:13:27 | 331.295 | 40 | O | 7,154 | 81 | LSE | ||||
10:12:08 | 331.308 | 9 | O | 7,114 | 80 | LSE | ||||
10:11:41 | 331.31 | 1 | O | 7,105 | 79 | LSE | ||||
10:08:32 | 330.983 | 8 | O | 7,104 | 78 | LSE | ||||
10:06:04 | 25761.14 | 2 | O | 7,096 | 77 | LSE | ||||
10:05:03 | 331.075 | 10 | O | 7,094 | 76 | LSE | ||||
10:04:57 | 331.554 | 3 | O | 7,084 | 75 | LSE | ||||
10:03:26 | 331.884 | 10 | O | 7,081 | 74 | LSE | ||||
10:02:13 | 331.491 | 1333 | O | 7,071 | 73 | LSE | ||||
10:01:22 | 25598.44 | 80 | O | 5,738 | 72 | LSE | ||||
10:00:11 | 332.41 | 20 | O | 5,658 | 71 | LSE | ||||
09:58:43 | 332.69 | 10 | O | 5,638 | 70 | LSE | ||||
09:58:35 | 333.115 | 30 | O | 5,628 | 69 | LSE | ||||
09:58:10 | 333.605 | 5 | O | 5,598 | 68 | LSE | ||||
09:56:28 | 333.0 | 2 | O | 5,593 | 67 | LSE | ||||
09:56:09 | 333.427 | 7 | O | 5,591 | 66 | LSE | ||||
09:53:50 | 334.174 | 7 | O | 5,584 | 65 | LSE | ||||
09:51:26 | 334.157 | 10 | O | 5,577 | 64 | LSE | ||||
09:50:45 | 333.922 | 42 | O | 5,567 | 63 | LSE | ||||
09:46:16 | 333.8 | 108 | O | 5,525 | 62 | LSE | ||||
09:44:46 | 332.84 | 35 | O | 5,417 | 61 | LSE | ||||
09:43:57 | 25822.122 | 5 | O | 5,382 | 60 | LSE | ||||
09:43:01 | 334.195 | 1 | O | 5,377 | 59 | LSE | ||||
09:41:58 | 334.81 | 100 | O | 5,376 | 58 | LSE | ||||
09:41:43 | 335.174 | 1 | O | 5,276 | 57 | LSE | ||||
09:41:08 | 335.36 | 5 | O | 5,275 | 56 | LSE | ||||
09:37:26 | 333.687 | 1 | O | 5,270 | 55 | LSE | ||||
09:37:11 | 333.687 | 1 | O | 5,269 | 54 | LSE | ||||
09:35:32 | 337.349 | 8 | O | 5,268 | 53 | LSE | ||||
09:35:30 | 337.0 | 34 | O | 5,260 | 52 | LSE | ||||
09:35:28 | 334.87 | 10 | O | 5,226 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.