ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.945
      0.45%
      Bitcoin
      86,970.87
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nasdaq Inc (0K4T)

      7. Nasdaq Inc (0K4T) Trades

      Nasdaq Inc

      Nasdaq Inc (0K4T)

      LSE
      91.21
      0.00
      (0.00%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K4T Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:49 69.415 14 O
      		6,323 141 LSE
      14:07:22 69.435 40 O
      		6,309 140 LSE
      13:57:40 69.261 10 O
      		6,269 139 LSE
      13:54:41 69.285 20 O
      		6,259 138 LSE
      13:54:07 69.311 100 O
      		6,239 137 LSE
      13:34:22 68.95 17 O
      		6,139 136 LSE
      13:31:17 69.011 41 O
      		6,122 135 LSE
      13:31:14 69.0 41 O
      		6,081 134 LSE
      13:29:07 68.9 13 O
      		6,040 133 LSE
      13:18:02 68.79 45 O
      		6,027 132 LSE
      13:08:11 69.141 2 O
      		5,982 131 LSE
      13:08:07 69.111 15 O
      		5,980 130 LSE
      13:03:33 69.167 40 O
      		5,965 129 LSE
      12:57:17 69.57 21 O
      		5,925 128 LSE
      12:57:15 69.59 21 O
      		5,904 127 LSE
      12:55:38 69.336 1 O
      		5,883 126 LSE
      12:53:28 69.405 1 O
      		5,882 125 LSE
      12:51:04 69.78 21 O
      		5,881 124 LSE
      12:51:02 69.78 21 O
      		5,860 123 LSE
      12:44:39 69.62 21 O
      		5,839 122 LSE
      12:42:46 69.765 14 O
      		5,818 121 LSE
      12:32:24 69.65 21 O
      		5,804 120 LSE
      12:26:16 69.71 21 O
      		5,783 119 LSE
      12:23:21 69.51 21 O
      		5,762 118 LSE
      12:15:35 69.72 21 O
      		5,741 117 LSE
      12:15:29 69.72 21 O
      		5,720 116 LSE
      12:14:23 69.64 4 O
      		5,699 115 LSE
      12:05:41 69.451 2 O
      		5,695 114 LSE
      11:58:56 69.46 13 O
      		5,693 113 LSE
      11:52:51 69.421 6 O
      		5,680 112 LSE
      11:42:56 69.544 1 O
      		5,674 111 LSE
      11:42:49 69.525 62 O
      		5,673 110 LSE
      11:42:43 69.53 62 O
      		5,611 109 LSE
      11:42:23 69.501 3 O
      		5,549 108 LSE
      11:42:04 69.56 24 O
      		5,546 107 LSE
      11:39:23 69.7 1 O
      		5,522 106 LSE
      11:34:24 70.0 68 O
      		5,521 105 LSE
      11:34:24 70.0 32 O
      		5,453 104 LSE
      11:33:18 69.98 24 O
      		5,421 103 LSE
      11:29:51 69.91 66 O
      		5,397 102 LSE
      11:25:49 69.946 7 O
      		5,331 101 LSE
      11:23:40 69.952 3 O
      		5,324 100 LSE
      11:22:21 69.99 8 O
      		5,321 99 LSE
      11:20:59 70.0 234 O
      		5,313 98 LSE
      11:19:44 69.95 8 O
      		5,079 97 LSE
      11:18:01 69.941 58 O
      		5,071 96 LSE
      11:17:58 69.941 58 O
      		5,013 95 LSE
      11:16:40 69.785 7 O
      		4,955 94 LSE
      11:15:29 69.79 20 O
      		4,948 93 LSE
      11:15:28 69.809 40 O
      		4,928 92 LSE
      11:15:22 69.84 20 O
      		4,888 91 LSE
      11:15:13 69.825 20 O
      		4,868 90 LSE
      11:14:12 69.62 4 O
      		4,848 89 LSE
      11:13:10 69.586 3 O
      		4,844 88 LSE
      11:13:01 69.566 141 O
      		4,841 87 LSE
      11:13:00 69.57 37 O
      		4,700 86 LSE
      11:12:54 69.621 21 O
      		4,663 85 LSE
      11:11:39 69.79 13 O
      		4,642 84 LSE
      11:07:33 69.425 50 O
      		4,629 83 LSE
      11:01:47 69.65 1 O
      		4,579 82 LSE
      10:59:07 69.764 56 O
      		4,578 81 LSE
      10:55:46 69.785 20 O
      		4,522 80 LSE
      10:53:17 69.6 20 O
      		4,502 79 LSE
      10:47:39 69.562 294 O
      		4,482 78 LSE
      10:47:10 69.67 53 O
      		4,188 77 LSE
      10:46:37 5437.07 19 O
      		4,135 76 LSE
      10:42:33 69.53 13 O
      		4,116 75 LSE
      10:42:18 69.591 10 O
      		4,103 74 LSE
      10:40:31 69.84 160 O
      		4,093 73 LSE
      10:38:19 69.82 10 O
      		3,933 72 LSE
      10:36:58 69.8 15 O
      		3,923 71 LSE
      10:35:13 69.72 40 O
      		3,908 70 LSE
      10:33:40 69.72 14 O
      		3,868 69 LSE
      10:33:38 69.72 7 O
      		3,854 68 LSE
      10:33:38 69.72 7 O
      		3,847 67 LSE
      10:33:37 69.74 14 O
      		3,840 66 LSE
      10:33:17 69.72 131 O
      		3,826 65 LSE
      10:32:58 69.66 2 O
      		3,695 64 LSE
      10:32:35 69.63 15 O
      		3,693 63 LSE
      10:32:35 69.63 16 O
      		3,678 62 LSE
      10:32:34 69.63 15 O
      		3,662 61 LSE
      10:32:34 69.63 16 O
      		3,647 60 LSE
      10:32:33 69.63 15 O
      		3,631 59 LSE
      10:32:33 69.63 16 O
      		3,616 58 LSE
      10:31:47 69.561 14 O
      		3,600 57 LSE
      10:31:46 69.58 300 O
      		3,586 56 LSE
      10:31:45 69.561 4 O
      		3,286 55 LSE
      10:31:41 69.561 14 O
      		3,282 54 LSE
      10:31:32 69.58 100 O
      		3,268 53 LSE
      10:24:13 69.38 31 O
      		3,168 52 LSE
      10:22:47 5403.32 1 O
      		3,137 51 LSE

      Your Recent History

      LSE
      0K4T
      Nasdaq
      BOV
      C2OL34M
      Bancolombia
      AQSE
      WINK.GB
      M Winkworth
      AQSE
      OPG.GB
      Opg Power Ventures
      BIT
      F16869
      Vontobel Financial Produ...
      BIT
      UB8VQR
      Unicredit Bank
      BIT
      UB515F
      Unicredit Bank
      Delayed Upgrade Clock