Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Inc | 0K4T | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.21 | 91.21 |
0K4T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.21 | 91.21 | 91.21 | 91.21 | 6,734 | 0.00 | 0.00% |
| 1 Month | 91.21 | 91.21 | 91.21 | 91.21 | 4,083 | 0.00 | 0.00% |
| 3 Months | 91.21 | 91.21 | 91.21 | 91.21 | 3,059 | 0.00 | 0.00% |
| 6 Months | 91.21 | 91.21 | 91.21 | 91.21 | 3,737 | 0.00 | 0.00% |
| 1 Year | 91.21 | 91.21 | 91.21 | 91.21 | 7,008 | 0.00 | 0.00% |
| 3 Years | 91.21 | 91.21 | 91.21 | 91.21 | 3,137 | 0.00 | 0.00% |
| 5 Years | 91.21 | 91.21 | 91.21 | 91.21 | 2,569 | 0.00 | 0.00% |
0K4T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 755 |
| Apr 25 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,825 |
| Apr 24 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 8,066 |
| Apr 23 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,552 |
| Apr 22 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 11,027 |
| Apr 19 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,200 |
| Apr 18 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,142 |
| Apr 17 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,136 |
| Apr 16 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,651 |
| Apr 15 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,895 |
| Apr 12 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,210 |
| Apr 11 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 8,463 |
| Apr 10 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,785 |
| Apr 09 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 994 |
| Apr 08 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,194 |
| Apr 05 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,840 |
| Apr 04 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,108 |
| Apr 03 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,044 |
| Apr 02 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,354 |
| Mar 28 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,732 |
| Mar 27 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,554 |
