Nasdaq Inc (0K4T)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3948 | 91.21 | DE |
| 4 | 0 | 0 | 91.21 | 91.21 | 91.21 | 10454 | 91.21 | DE |
| 12 | 0 | 0 | 91.21 | 91.21 | 91.21 | 9774 | 91.21 | DE |
| 26 | 0 | 0 | 91.21 | 91.21 | 91.21 | 8550 | 91.21 | DE |
| 52 | 0 | 0 | 91.21 | 91.21 | 91.21 | 6316 | 91.21 | DE |
| 156 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4277 | 91.21 | DE |
| 260 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3373 | 91.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3254 |
| 1722270600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6006 |
| 1722011400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3370 |
| 1721925000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5263 |
| 1721838600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1848 |
| 1721752200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 29460 |
| 1721665800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2124 |
| 1721406600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1178 |
| 1721320200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1618 |
| 1721233800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2105 |
| 1721147400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1962 |
| 1721061000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1791 |
| 1720801800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1602 |
| 1720715400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2764 |
| 1720629000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2877 |
| 1720542600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 125513 |
| 1720456200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2139 |
| 1720197000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1921 |
| 1720110600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1720024200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1833 |
| 1719937800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 145 |
| 1719851400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1650 |
| 1719592200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1479 |
| 1719505800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2605 |
| 1719419400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 85571 |
| 1719333000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 201872 |
| 1719246600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1034 |
| 1718987400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3700 |
| 1718901000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2196 |
| 1718814600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1718728200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3903 |
| 1718641800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3100 |
| 1718382600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2060 |
| 1718296200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3222 |
| 1718209800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1500 |
| 1718123400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1834 |
| 1718037000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1729 |
| 1717777800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1734 |
| 1717691400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1213 |
| 1717605000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1007 |
| 1717518600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1644 |
| 1717432200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2405 |
| 1717173000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1561 |
| 1717086600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 710 |
| 1717000200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2049 |
| 1716913800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1879 |
| 1716568200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 757 |
| 1716481800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4070 |
| 1716395400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1265 |
| 1716309000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 766 |
| 1716222600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7301 |
| 1715963400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1126 |
| 1715877000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 934 |
| 1715790600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 856 |
| 1715704200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1090 |
| 1715617800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2080 |
| 1715358600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1457 |
| 1715272200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1615 |
| 1715185800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3365 |
| 1715099400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2919 |
| 1714753800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1482 |
| 1714667400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3477 |
| 1714581000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
