Ncr Stock Quote 0K45 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ncr Corp (0K45) Quote

Ncr Corp (0K45)

31.30

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.30

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

31.30 52 Week Range 31.30

Market Cap

Previous Close

31.30

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

326

Shares Outstanding

141,200,000

Dividend Yield

-

PE Ratio

-8.71

Earnings Per Share (EPS)

-3.11

Revenue

3.83B

Net Profit

-439M

Sector

Caculate,acct Mach,ex Comp

Industry

Caculate,acct Mach,ex Comp

Website

www.ncr.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Ncr Corp is listed in the Caculate,acct Mach,ex Comp sector of the London Stock Exchange with ticker 0K45. The last closing price for Ncr was $31.30. Over the last year, Ncr shares have traded in a share price range of $ 31.30 to $ 31.30.

Ncr currently has 141,200,000 shares outstanding. The market capitalization of Ncr is $4.42 billion. Ncr has a price to earnings ratio (PE ratio) of -8.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31.3	31.3	31.3	149	31.3	DE
4	0	0	31.3	31.3	31.3	326	31.3	DE
12	0	0	31.3	31.3	31.3	326	31.3	DE
26	0	0	31.3	31.3	31.3	450	31.3	DE
52	0	0	31.3	31.3	31.3	378	31.3	DE
156	0	0	31.3	31.3	31.3	525	31.3	DE
260	0	0	31.3	31.3	31.3	639	31.3	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4342 (80.92%)	21.05M
WNWMeiwu Technology Company Ltd	$ 1.32 (48.31%)	2.66M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
WINTWindtree Therapeutics Inc	$ 4.50 (21.62%)	10
CMNDClearmind Medicine Inc	$ 2.61 (17.57%)	34.64k
GRNQGreenpro Capital Corporation	$ 0.9204 (-22.00%)	101.01k
AMIXAutonomix Medical Inc	$ 1.11 (-19.57%)	488.22k
CMNDClearmind Medicine Inc	$ 1.80 (-18.92%)	244.27k
TANHTantech Holdings Ltd	$ 0.50 (-18.18%)	1.19M
TCTuanChe Ltd	$ 1.38 (-15.85%)	353.88k
CDTConduit Pharmaceuticals Inc	$ 0.417 (73.75%)	22.22M
KRKR36Kr Holdings Inc	$ 0.302 (1.62%)	4.98M
WNWMeiwu Technology Company Ltd	$ 1.31 (47.19%)	3.74M
SLNASelina Hospitality PLC	$ 0.0664 (6.07%)	2.55M
MAXNMaxeon Solar Technologies Ltd	$ 0.2183 (-3.83%)	1.65M

LetGoodTimesRoll

LetGoodTimesRoll 16 seconds ago

XenaLives

XenaLives 2 minutes ago

You still know how to pick 'em.

LOL!!!!!

Big Hug !

TRAPPER JIM

TRAPPER JIM 3 minutes ago

Love the rocket coming out of the water. RSPI

Bull_Dolphin

Bull_Dolphin 4 minutes ago

A Green Beret Sniper's perspective:

https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Oh my goodness I dont think I even moved in my sleep last night. I just hit the pillow and didnt wake up till this morning.

pepeoil

pepeoil 11 minutes ago

Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.

Iggy_Bot

Iggy_Bot 13 minutes ago

Tim Scott, rocked the house last night....

sortagreen

sortagreen 13 minutes ago

He's a weasel, for sure.

HD2001

HD2001 14 minutes ago

From almost 1 year ago iTOM611
Re: TOM611 post# 31198
Monday, 07/15/2024 6:48:53 PM
Xall. Rockets are ready.t's not get any better.

diggitydoodle

diggitydoodle 15 minutes ago

Well, here we are. Waiting for the CEO to finally release fins & news or...get this ticker that is loaded with potential...downgraded.
Rumors, wishes, predictions & hopes mean nothing. Stats, numbers & old news mean nothing. Trading volume mean nothing.
So...what happens today, after a

subslover

subslover 15 minutes ago

In accordance with Nasdaq Listing Rules, the Company has 60 calendar days from the date of the Deficiency Letter to submit a plan to regain compliance with Nasdaq Listing Rules (the “Compliance Plan”). If Nasdaq accepts the Compliance Plan, Nasdaq may grant the Company an extension until September 1

prototype_101

prototype_101 17 minutes ago

Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face

frrol

frrol 18 minutes ago

Your "technical analysis" conspiracies are nonsense. Folks need to be wary of delusional compulsions such as sacred math, hidden patterns, etc. There's a reason these folks are penniless; they're not seeing anything. They're babbling.

Be careful, folks. Use your heads.

mouton29

mouton29 18 minutes ago

Here’s an article discussing cell penetrating peptides. https://www.tandfonline.com/doi/full/10.1080/17425247.2023.2251399

Introduction
Cell-penetrating peptides (CPPs), are small peptides that facilitate cytosolic access and, thus, transport of therapeutic macromolecules to i

mwab52

mwab52 20 minutes ago

Wow! 225 million shares traded with mostly all Buy's. ....🤑😎....What a nice day to be in (RNVA-Land) as Accumulations continues big time.....🤑😎..... I would like to take this time to welcome all New ShareHolders and future Investor's to (RNVA-Land)......🤑&#x

TommyBoyTrader9460

TommyBoyTrader9460 20 minutes ago

$GTVH
https://x.com/autumnsdad1/status/1813154098620801484?s=61

pepeoil

pepeoil 22 minutes ago

You are here only as long as I allow it

havnagoodtime

havnagoodtime 25 minutes ago

As usual, Dennis believes most of his shareholders are morons. After the DOD reviews DPLS' 10-K, 2023 and 10-Q1, what would be the point of entertaining a meeting with him? But with 900,000,000 new shares added to the OS, he might be able to hold off filing for bankruptcy for another quarter or two.

TommyBoyTrader9460

TommyBoyTrader9460 26 minutes ago

$RJDG
https://x.com/autumnsdad1/status/1813152523382874613?s=61

carolinatiger

carolinatiger 28 minutes ago

Playing on free shares, so just sitting back and watching sad bashers trying to get people to sell so they can buy. Must work for mm.

Iggy_Bot

Iggy_Bot 30 minutes ago

How JR didn't hold off and belt him

carolinatiger

carolinatiger 31 minutes ago

Good feeling we start heading north soon.

mwab52

mwab52 32 minutes ago

Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)

RealDutch

RealDutch 43 minutes ago

I have nothing to say 😃

Mckesson Europe

Delayed Upgrade Clock