Mitsubishi Ufj Financial Group Inc (0K1Y)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:57 | 12.19 | 1 | O | 392 | 18 | LSE | ||||
| 12:57:59 | 12.23 | 3 | O | 391 | 17 | LSE | ||||
| 12:57:57 | 12.23 | 1 | O | 388 | 16 | LSE | ||||
| 12:40:54 | 12.21 | 1 | O | 387 | 15 | LSE | ||||
| 12:36:32 | 12.22 | 1 | O | 386 | 14 | LSE | ||||
| 12:07:36 | 12.22 | 155 | O | 385 | 13 | LSE | ||||
| 11:25:51 | 12.18 | 1 | O | 230 | 12 | LSE | ||||
| 11:17:14 | 12.16 | 1 | O | 229 | 11 | LSE | ||||
| 11:08:43 | 12.16 | 1 | O | 228 | 10 | LSE | ||||
| 11:00:17 | 12.17 | 1 | O | 227 | 9 | LSE | ||||
| 10:22:36 | 12.188 | 58 | O | 226 | 8 | LSE | ||||
| 10:09:49 | 12.09 | 1 | O | 168 | 7 | LSE | ||||
| 09:46:21 | 12.17 | 3 | O | 167 | 6 | LSE | ||||
| 09:44:52 | 12.08 | 9 | O | 164 | 5 | LSE | ||||
| 09:43:28 | 12.08 | 4 | O | 155 | 4 | LSE | ||||
| 09:43:28 | 12.08 | 4 | O | 151 | 3 | LSE | ||||
| 09:30:18 | 12.06 | 7 | O | 147 | 2 | LSE | ||||
| 01:01:09 | 12.119 | 140 | O | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
