Mitsubishi Ufj Financial Group Inc (0K1Y)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:20 | 12.118 | 100 | O | 817 | 31 | LSE | ||||
| 13:27:08 | 12.129 | 3 | O | 717 | 30 | LSE | ||||
| 13:24:03 | 12.129 | 13 | O | 714 | 29 | LSE | ||||
| 12:58:56 | 12.129 | 1 | O | 701 | 28 | LSE | ||||
| 12:58:21 | 12.125 | 56 | O | 700 | 27 | LSE | ||||
| 12:55:33 | 12.125 | 1 | O | 644 | 26 | LSE | ||||
| 12:09:27 | 12.12 | 1 | O | 643 | 25 | LSE | ||||
| 11:50:16 | 12.111 | 30 | O | 642 | 24 | LSE | ||||
| 11:25:52 | 12.09 | 1 | O | 612 | 23 | LSE | ||||
| 11:25:49 | 12.09 | 3 | O | 611 | 22 | LSE | ||||
| 11:21:04 | 12.09 | 2 | O | 608 | 21 | LSE | ||||
| 11:21:03 | 12.09 | 5 | O | 606 | 20 | LSE | ||||
| 11:20:35 | 12.08 | 1 | O | 601 | 19 | LSE | ||||
| 10:48:59 | 12.1 | 3 | O | 600 | 18 | LSE | ||||
| 10:29:07 | 12.08 | 327 | O | 597 | 17 | LSE | ||||
| 10:29:05 | 12.08 | 19 | O | 270 | 16 | LSE | ||||
| 10:27:33 | 12.08 | 8 | O | 251 | 15 | LSE | ||||
| 10:25:59 | 12.1 | 4 | O | 243 | 14 | LSE | ||||
| 10:18:16 | 12.09 | 3 | O | 239 | 13 | LSE | ||||
| 10:18:14 | 12.09 | 9 | O | 236 | 12 | LSE | ||||
| 10:18:13 | 12.09 | 1 | O | 227 | 11 | LSE | ||||
| 10:12:09 | 12.13 | 8 | O | 226 | 10 | LSE | ||||
| 10:07:37 | 12.1 | 5 | O | 218 | 9 | LSE | ||||
| 10:05:44 | 12.1 | 1 | O | 213 | 8 | LSE | ||||
| 10:05:41 | 12.1 | 3 | O | 212 | 7 | LSE | ||||
| 10:03:36 | 12.07 | 2 | O | 209 | 6 | LSE | ||||
| 10:02:52 | 12.1 | 1 | O | 207 | 5 | LSE | ||||
| 10:01:04 | 12.07 | 1 | O | 206 | 4 | LSE | ||||
| 09:41:05 | 12.088 | 58 | O | 205 | 3 | LSE | ||||
| 09:30:05 | 12.092 | 70 | O | 147 | 2 | LSE | ||||
| 09:30:02 | 12.105 | 77 | O | 77 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
