Mitek Systems Inc (0K1W)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:07 | 10.222 | 4 | O | 592 | 15 | LSE | ||||
| 11:01:13 | 10.16 | 20 | O | 588 | 14 | LSE | ||||
| 10:42:02 | 10.185 | 20 | O | 568 | 13 | LSE | ||||
| 10:28:24 | 10.13 | 20 | O | 548 | 12 | LSE | ||||
| 10:15:44 | 10.135 | 20 | O | 528 | 11 | LSE | ||||
| 10:12:39 | 10.15 | 20 | O | 508 | 10 | LSE | ||||
| 10:07:43 | 10.21 | 20 | O | 488 | 9 | LSE | ||||
| 10:07:05 | 10.234 | 45 | O | 468 | 8 | LSE | ||||
| 09:57:07 | 10.365 | 20 | O | 423 | 7 | LSE | ||||
| 09:50:44 | 10.32 | 20 | O | 403 | 6 | LSE | ||||
| 09:44:16 | 10.305 | 20 | O | 383 | 5 | LSE | ||||
| 09:36:48 | 10.26 | 60 | O | 363 | 4 | LSE | ||||
| 09:35:18 | 10.11 | 20 | O | 303 | 3 | LSE | ||||
| 03:01:19 | 10.261 | 183 | O | 283 | 2 | LSE | ||||
| 01:00:06 | 10.135 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
