ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,596.00
      -0.96%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      0.00%
      Bitcoin
      88,413.74
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitek Systems Inc (0K1W)

      7. Mitek Systems Inc (0K1W) Trades

      Mitek Systems Inc

      Mitek Systems Inc (0K1W)

      LSE
      8.75
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:46:15 10.064 100 O
      		21,470 82 LSE
      13:43:56 10.13 98 O
      		21,370 81 LSE
      13:00:54 10.022 230 O
      		21,272 80 LSE
      12:47:32 10.035 61 O
      		21,042 79 LSE
      12:36:48 9.97 1 O
      		20,981 78 LSE
      12:22:38 9.99 43 O
      		20,980 77 LSE
      10:52:35 9.962 30 O
      		20,937 76 LSE
      10:41:38 9.98 160 O
      		20,907 75 LSE
      10:25:44 9.918 2136 O
      		20,747 74 LSE
      10:25:44 9.925 1471 O
      		18,611 73 LSE
      10:25:44 9.944 73 O
      		17,140 72 LSE
      10:25:36 9.98 1 O
      		17,067 71 LSE
      10:25:09 9.962 500 O
      		17,066 70 LSE
      10:20:12 9.96 2 O
      		16,566 69 LSE
      10:05:33 10.174 57 O
      		16,564 68 LSE
      10:03:31 10.16 45 O
      		16,507 67 LSE
      10:01:14 10.185 55 O
      		16,462 66 LSE
      09:58:11 10.19 4041 O
      		16,407 65 LSE
      09:48:08 9.958 900 O
      		12,366 64 LSE
      09:44:02 9.886 3 O
      		11,466 63 LSE
      09:43:47 9.886 10 O
      		11,463 62 LSE
      09:42:29 9.813 303 O
      		11,453 61 LSE
      09:42:25 9.812 1000 O
      		11,150 60 LSE
      09:42:22 9.906 2 O
      		10,150 59 LSE
      09:42:21 9.902 100 O
      		10,148 58 LSE
      09:38:00 9.91 100 O
      		10,048 57 LSE
      09:35:45 10.178 800 O
      		9,948 56 LSE
      09:35:45 10.166 100 O
      		9,148 55 LSE
      09:34:55 10.124 327 O
      		9,048 54 LSE
      09:34:31 10.004 90 O
      		8,721 53 LSE
      09:31:57 10.5 19 O
      		8,631 52 LSE
      09:31:44 10.5 79 O
      		8,612 51 LSE
      09:31:16 10.01 13 O
      		8,533 50 LSE
      09:30:38 10.01 1 O
      		8,520 49 LSE
      09:30:19 10.025 150 O
      		8,519 48 LSE
      09:30:10 10.01 456 O
      		8,369 47 LSE
      09:30:07 9.962 200 O
      		7,913 46 LSE
      03:01:01 11.0 20 O
      		7,713 45 LSE
      03:01:01 11.008 90 O
      		7,693 44 LSE
      03:00:50 11.079 303 O
      		7,603 43 LSE
      03:00:47 11.061 40 O
      		7,300 42 LSE
      03:00:32 10.989 55 O
      		7,260 41 LSE
      03:00:32 10.989 50 O
      		7,205 40 LSE
      03:00:30 10.998 60 O
      		7,155 39 LSE
      03:00:30 10.998 200 O
      		7,095 38 LSE
      03:00:30 10.998 10 O
      		6,895 37 LSE
      03:00:29 10.998 20 O
      		6,885 36 LSE
      03:00:18 10.975 100 O
      		6,865 35 LSE
      03:00:18 10.98 200 O
      		6,765 34 LSE
      03:00:18 10.98 100 O
      		6,565 33 LSE
      03:00:18 10.98 200 O
      		6,465 32 LSE
      03:00:17 10.98 794 O
      		6,265 31 LSE
      03:00:17 10.98 100 O
      		5,471 30 LSE
      03:00:17 10.98 200 O
      		5,371 29 LSE
      03:00:17 10.98 15 O
      		5,171 28 LSE
      03:00:17 10.995 1598 O
      		5,156 27 LSE
      03:00:17 10.98 200 O
      		3,558 26 LSE
      03:00:11 10.98 127 O
      		3,358 25 LSE
      03:00:11 10.98 100 O
      		3,231 24 LSE
      03:00:11 10.98 100 O
      		3,131 23 LSE
      03:00:09 10.985 3 O
      		3,031 22 LSE
      03:00:09 11.006 1177 O
      		3,028 21 LSE
      03:00:07 11.01 90 O
      		1,851 20 LSE
      03:00:07 11.0 3 O
      		1,761 19 LSE
      03:00:07 11.0 100 O
      		1,758 18 LSE
      03:00:07 10.5 14 O
      		1,658 17 LSE
      03:00:07 10.23 55 O
      		1,644 16 LSE
      03:00:07 10.23 60 O
      		1,589 15 LSE
      03:00:07 10.23 60 O
      		1,529 14 LSE
      03:00:07 9.72 186 O
      		1,469 13 LSE
      03:00:07 9.89 5 O
      		1,283 12 LSE
      03:00:07 9.89 10 O
      		1,278 11 LSE
      03:00:07 9.89 3 O
      		1,268 10 LSE
      03:00:07 9.89 39 O
      		1,265 9 LSE
      03:00:07 9.89 33 O
      		1,226 8 LSE
      01:00:33 10.98 41 O
      		1,193 7 LSE
      01:00:33 11.011 300 O
      		1,152 6 LSE
      01:00:32 10.985 41 O
      		852 5 LSE
      01:00:32 10.985 41 O
      		811 4 LSE
      01:00:30 11.007 216 O
      		770 3 LSE
      01:00:25 11.06 8 O
      		554 2 LSE
      01:00:06 10.975 546 O
      		546 1 LSE

      Your Recent History

      LSE
      0K1W
      Mitek Systems
      BOV
      CNIC34R
      Canadian National Railway
      BOV
      F2NV34
      FrancNevada
      BIT
      UV4LSH
      UniCredit Bank
      BOV
      A1TH34
      Autohome
      BIT
      UB25W6
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads