Microchip Technology Inc (0K19)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:52 | 55.33 | 9 | O | 22,218 | 51 | LSE | ||||
| 09:43:52 | 55.33 | 10 | O | 22,209 | 50 | LSE | ||||
| 09:43:33 | 55.188 | 43 | O | 22,199 | 49 | LSE | ||||
| 09:42:58 | 55.08 | 50 | O | 22,156 | 48 | LSE | ||||
| 09:42:58 | 55.08 | 50 | O | 22,106 | 47 | LSE | ||||
| 09:41:13 | 54.9 | 1 | O | 22,056 | 46 | LSE | ||||
| 09:40:33 | 54.9 | 1 | O | 22,055 | 45 | LSE | ||||
| 09:40:15 | 55.146 | 7 | O | 22,054 | 44 | LSE | ||||
| 09:40:14 | 54.9 | 1 | O | 22,047 | 43 | LSE | ||||
| 09:39:29 | 54.9 | 1 | O | 22,046 | 42 | LSE | ||||
| 09:39:10 | 54.9 | 1 | O | 22,045 | 41 | LSE | ||||
| 09:38:50 | 54.9 | 1 | O | 22,044 | 40 | LSE | ||||
| 09:38:12 | 55.3 | 2 | O | 22,043 | 39 | LSE | ||||
| 09:38:08 | 55.52 | 1 | O | 22,041 | 38 | LSE | ||||
| 09:37:56 | 55.52 | 7 | O | 22,040 | 37 | LSE | ||||
| 09:37:02 | 54.9 | 5 | O | 22,033 | 36 | LSE | ||||
| 09:36:14 | 54.9 | 1 | O | 22,028 | 35 | LSE | ||||
| 09:35:44 | 54.9 | 1 | O | 22,027 | 34 | LSE | ||||
| 09:35:44 | 54.9 | 5 | O | 22,026 | 33 | LSE | ||||
| 09:35:16 | 54.9 | 1 | O | 22,021 | 32 | LSE | ||||
| 09:35:16 | 54.9 | 5 | O | 22,020 | 31 | LSE | ||||
| 09:34:36 | 54.9 | 3 | O | 22,015 | 30 | LSE | ||||
| 09:34:36 | 54.9 | 1 | O | 22,012 | 29 | LSE | ||||
| 09:34:17 | 54.9 | 1 | O | 22,011 | 28 | LSE | ||||
| 09:34:07 | 54.9 | 3 | O | 22,010 | 27 | LSE | ||||
| 09:34:07 | 54.9 | 1 | O | 22,007 | 26 | LSE | ||||
| 09:33:38 | 54.9 | 3 | O | 22,006 | 25 | LSE | ||||
| 09:31:52 | 4537.74 | 7 | O | 22,003 | 24 | LSE | ||||
| 09:30:07 | 55.14 | 8 | O | 21,996 | 23 | LSE | ||||
| 04:36:14 | 54.4 | 5 | O | 21,988 | 22 | LSE | ||||
| 02:16:08 | 4513.06 | 1 | O | 21,983 | 21 | LSE | ||||
| 02:15:11 | 4554.082 | 170 | O | 21,982 | 20 | LSE | ||||
| 01:00:49 | 55.584 | 10 | O | 21,812 | 19 | LSE | ||||
| 01:00:49 | 55.584 | 10 | O | 21,802 | 18 | LSE | ||||
| 01:00:39 | 55.615 | 20 | O | 21,792 | 17 | LSE | ||||
| 01:00:39 | 55.615 | 20 | O | 21,772 | 16 | LSE | ||||
| 01:00:39 | 55.505 | 4 | O | 21,752 | 15 | LSE | ||||
| 01:00:39 | 55.575 | 4 | O | 21,748 | 14 | LSE | ||||
| 01:00:39 | 55.575 | 4 | O | 21,744 | 13 | LSE | ||||
| 01:00:39 | 55.175 | 1 | O | 21,740 | 12 | LSE | ||||
| 01:00:27 | 55.19 | 2037 | O | 21,739 | 11 | LSE | ||||
| 01:00:27 | 55.19 | 9450 | O | 19,702 | 10 | LSE | ||||
| 01:00:27 | 55.19 | 9450 | O | 10,252 | 9 | LSE | ||||
| 01:00:24 | 55.195 | 26 | O | 802 | 8 | LSE | ||||
| 01:00:24 | 55.195 | 27 | O | 776 | 7 | LSE | ||||
| 01:00:24 | 55.615 | 39 | O | 749 | 6 | LSE | ||||
| 01:00:24 | 55.615 | 71 | O | 710 | 5 | LSE | ||||
| 01:00:24 | 55.615 | 469 | O | 639 | 4 | LSE | ||||
| 01:00:24 | 55.56 | 50 | O | 170 | 3 | LSE | ||||
| 01:00:14 | 55.185 | 70 | O | 120 | 2 | LSE | ||||
| 01:00:07 | 55.545 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
