ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.345
      0.10%
      Bitcoin
      101,637.00
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microchip Technology Inc (0K19)

      7. Microchip Technology Inc (0K19) Trades

      Microchip Technology Inc

      Microchip Technology Inc (0K19)

      LSE
      93.81
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K19 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:10 54.75 7 O
      		6,210 173 LSE
      13:50:45 54.94 5 O
      		6,203 172 LSE
      13:43:04 55.288 5 O
      		6,198 171 LSE
      13:43:04 55.289 5 O
      		6,193 170 LSE
      13:42:02 55.368 7 O
      		6,188 169 LSE
      13:26:00 55.305 50 O
      		6,181 168 LSE
      13:12:31 54.998 37 O
      		6,131 167 LSE
      13:11:01 54.89 50 O
      		6,094 166 LSE
      12:58:57 54.905 1082 O
      		6,044 165 LSE
      12:57:18 54.87 1 O
      		4,962 164 LSE
      12:57:18 54.87 1 O
      		4,961 163 LSE
      12:49:24 54.845 3 O
      		4,960 162 LSE
      12:49:24 54.845 4 O
      		4,957 161 LSE
      12:49:00 54.84 500 O
      		4,953 160 LSE
      12:49:00 54.84 582 O
      		4,453 159 LSE
      12:48:35 54.822 10 O
      		3,871 158 LSE
      12:37:40 54.85 5 O
      		3,861 157 LSE
      12:17:09 54.849 10 O
      		3,856 156 LSE
      12:15:44 54.748 50 O
      		3,846 155 LSE
      12:15:31 54.755 7 O
      		3,796 154 LSE
      12:14:53 54.769 46 O
      		3,789 153 LSE
      12:14:17 54.737 40 O
      		3,743 152 LSE
      12:14:17 54.738 40 O
      		3,703 151 LSE
      12:13:35 54.695 40 O
      		3,663 150 LSE
      12:12:41 54.705 20 O
      		3,623 149 LSE
      12:12:26 54.9 1 O
      		3,603 148 LSE
      12:11:54 54.705 40 O
      		3,602 147 LSE
      12:10:33 54.578 10 O
      		3,562 146 LSE
      12:10:33 54.578 10 O
      		3,552 145 LSE
      12:09:13 54.605 7 O
      		3,542 144 LSE
      12:08:13 54.595 40 O
      		3,535 143 LSE
      12:04:26 54.495 10 O
      		3,495 142 LSE
      12:04:21 54.495 4 O
      		3,485 141 LSE
      12:04:19 54.519 20 O
      		3,481 140 LSE
      12:04:19 54.52 20 O
      		3,461 139 LSE
      12:01:53 54.57 20 O
      		3,441 138 LSE
      12:00:18 54.54 20 O
      		3,421 137 LSE
      12:00:02 54.525 7 O
      		3,401 136 LSE
      11:59:17 54.575 100 O
      		3,394 135 LSE
      11:55:59 54.675 10 O
      		3,294 134 LSE
      11:48:57 54.728 60 O
      		3,284 133 LSE
      11:45:33 54.8 40 O
      		3,224 132 LSE
      11:40:33 54.69 1 O
      		3,184 131 LSE
      11:40:14 54.695 10 O
      		3,183 130 LSE
      11:39:58 54.68 15 O
      		3,173 129 LSE
      11:39:13 54.68 20 O
      		3,158 128 LSE
      11:38:25 54.67 20 O
      		3,138 127 LSE
      11:37:36 54.705 20 O
      		3,118 126 LSE
      11:36:36 54.75 40 O
      		3,098 125 LSE
      11:36:05 54.775 10 O
      		3,058 124 LSE
      11:33:49 54.77 20 O
      		3,048 123 LSE
      11:29:00 54.929 10 O
      		3,028 122 LSE
      11:28:19 54.965 10 O
      		3,018 121 LSE
      11:27:40 54.9 20 O
      		3,008 120 LSE
      11:27:17 54.9 20 O
      		2,988 119 LSE
      11:23:39 55.025 7 O
      		2,968 118 LSE
      11:23:39 55.025 8 O
      		2,961 117 LSE
      11:21:00 54.958 1 O
      		2,953 116 LSE
      11:20:45 55.09 1 O
      		2,952 115 LSE
      11:11:55 55.02 10 O
      		2,951 114 LSE
      11:08:42 55.055 200 O
      		2,941 113 LSE
      11:08:12 55.008 10 O
      		2,741 112 LSE
      11:06:19 55.108 5 O
      		2,731 111 LSE
      10:55:58 55.126 38 O
      		2,726 110 LSE
      10:55:58 4505.811 38 O
      		2,688 109 LSE
      10:55:09 55.075 10 O
      		2,650 108 LSE
      10:55:01 55.078 2 O
      		2,640 107 LSE
      10:54:07 54.97 10 O
      		2,638 106 LSE
      10:52:38 54.97 1 O
      		2,628 105 LSE
      10:51:23 55.098 1 O
      		2,627 104 LSE
      10:50:41 55.065 10 O
      		2,626 103 LSE
      10:50:41 55.065 10 O
      		2,616 102 LSE
      10:45:49 55.095 1 O
      		2,606 101 LSE

      Your Recent History

      LSE
      0K19
      Microchip Technology
      BIT
      LGUS
      L&G US Equity UCITS ETF ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads