Microchip Technology Inc (0K19)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.81 | 93.81 | 93.81 | 131609 | 93.81 | DE |
| 4 | 0 | 0 | 93.81 | 93.81 | 93.81 | 31678 | 93.81 | DE |
| 12 | 0 | 0 | 93.81 | 93.81 | 93.81 | 21985 | 93.81 | DE |
| 26 | 0 | 0 | 93.81 | 93.81 | 93.81 | 28027 | 93.81 | DE |
| 52 | 0 | 0 | 93.81 | 93.81 | 93.81 | 20739 | 93.81 | DE |
| 156 | 0 | 0 | 93.81 | 93.81 | 93.81 | 15228 | 93.81 | DE |
| 260 | 0 | 0 | 93.81 | 93.81 | 93.81 | 11338 | 93.81 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3595 |
| 1720110600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1720024200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 8671 |
| 1719937800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4993 |
| 1719851400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2505 |
| 1719592200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 510266 |
| 1719505800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2491 |
| 1719419400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 34611 |
| 1719333000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4202 |
| 1719246600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2872 |
| 1718987400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2383 |
| 1718901000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3262 |
| 1718814600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 564 |
| 1718728200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3651 |
| 1718641800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1823 |
| 1718382600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2935 |
| 1718296200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4548 |
| 1718209800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2358 |
| 1718123400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3688 |
| 1718037000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3595 |
| 1717777800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2469 |
| 1717691400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3481 |
| 1717605000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5095 |
| 1717518600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5691 |
| 1717432200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3661 |
| 1717173000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7525 |
| 1717086600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 36767 |
| 1717000200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5758 |
| 1716913800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1958 |
| 1716568200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4638 |
| 1716481800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 8273 |
| 1716395400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2364 |
| 1716309000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1123 |
| 1716222600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2662 |
| 1715963400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 370 |
| 1715877000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 601 |
| 1715790600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 6774 |
| 1715704200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 6415 |
| 1715617800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1332 |
| 1715358600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 770 |
| 1715272200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 196 |
| 1715185800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 50729 |
| 1715099400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 30758 |
| 1714753800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 348 |
| 1714667400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 673 |
| 1714581000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1937 |
| 1714494600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2190 |
| 1714408200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 195 |
| 1714149000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1417 |
| 1714062600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 129 |
| 1713976200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 9718 |
| 1713889800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 394 |
| 1713803400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 194988 |
| 1713544200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 979 |
| 1713457800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1890 |
| 1713371400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1354 |
| 1713285000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 244705 |
| 1713198600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2023 |
| 1712939400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1405 |
| 1712853000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 967 |
| 1712766600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1879 |
| 1712680200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 283434 |
| 1712593800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
