Microchip Technology Inc (0K19)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.81 | 93.81 | 93.81 | 2254 | 93.81 | DE |
| 4 | 0 | 0 | 93.81 | 93.81 | 93.81 | 2835 | 93.81 | DE |
| 12 | 0 | 0 | 93.81 | 93.81 | 93.81 | 5993 | 93.81 | DE |
| 26 | 0 | 0 | 93.81 | 93.81 | 93.81 | 8778 | 93.81 | DE |
| 52 | 0 | 0 | 93.81 | 93.81 | 93.81 | 12768 | 93.81 | DE |
| 156 | 0 | 0 | 93.81 | 93.81 | 93.81 | 15380 | 93.81 | DE |
| 260 | 0 | 0 | 93.81 | 93.81 | 93.81 | 10479 | 93.81 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 15387 |
| 1742491800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2957 |
| 1742405400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2189 |
| 1742319000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1755 |
| 1742232600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1849 |
| 1741973400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2520 |
| 1741887000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1462 |
| 1741800600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2392 |
| 1741714200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1593 |
| 1741627800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 8764 |
| 1741368600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1981 |
| 1741282200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2636 |
| 1741195800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 956 |
| 1741109400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2185 |
| 1741023000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5768 |
| 1740763800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3288 |
| 1740677400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1550 |
| 1740591000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2148 |
| 1740504600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5121 |
| 1740418200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2142 |
| 1740159000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3447 |
| 1740072600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 9410 |
| 1739986200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 67423 |
| 1739899800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 6372 |
| 1739813400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1739554200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2311 |
| 1739467800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1627 |
| 1739381400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5871 |
| 1739295000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1162 |
| 1739208600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1542 |
| 1738949400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 18118 |
| 1738863000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 41460 |
| 1738776600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4247 |
| 1738690200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1973 |
| 1738603800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3753 |
| 1738344600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2694 |
| 1738258200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2732 |
| 1738171800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1883 |
| 1738085400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3661 |
| 1737999000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7131 |
| 1737739800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 10412 |
| 1737653400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3467 |
| 1737567000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 8362 |
| 1737480600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4730 |
| 1737394200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1737135000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3846 |
| 1737048600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 13915 |
| 1736962200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4408 |
| 1736875800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 920 |
| 1736789400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2964 |
| 1736530200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3856 |
| 1736443800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1736357400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 841 |
| 1736271000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 929 |
| 1736184600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3391 |
| 1735925400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2168 |
| 1735839000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 43473 |
| 1735666200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 618 |
| 1735579800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3767 |
| 1735320600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1472 |
| 1735061400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
