BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,307.20
      -0.32%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.72
      0.37%
      Bitcoin
      93,398.38
      1.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microchip Technology Inc (0K19)

      7. Microchip Technology Inc (0K19) Historical

      Microchip Technology Inc

      Microchip Technology Inc (0K19)

      LSE
      93.81
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10093.8193.8193.81694293.81DE
      40093.8193.8193.811319593.81DE
      120093.8193.8193.811334193.81DE
      260093.8193.8193.811420093.81DE
      520093.8193.8193.811962793.81DE
      1560093.8193.8193.811567193.81DE
      2600093.8193.8193.811044993.81DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173264220093.8100.0093.8193.8193.817371
      173255580093.8100.0093.8193.8193.814471
      173229660093.8100.0093.8193.8193.812366
      173221020093.8100.0093.8193.8193.8121038
      173212380093.8100.0093.8193.8193.814038
      173203740093.8100.0093.8193.8193.813381
      173195100093.8100.0093.8193.8193.8130093
      173169180093.8100.0093.8193.8193.813541
      173160540093.8100.0093.8193.8193.811126
      173151900093.8100.0093.8193.8193.81150210
      173143260093.8100.0093.8193.8193.817847
      173134620093.8100.0093.8193.8193.8114787
      173108700093.8100.0093.8193.8193.812041
      173100060093.8100.0093.8193.8193.812480
      173091420093.8100.0093.8193.8193.817468
      173082780093.8100.0093.8193.8193.811913
      173074140093.8100.0093.8193.8193.811742
      173048220093.8100.0093.8193.8193.812528
      173039580093.8100.0093.8193.8193.813476
      173030940093.8100.0093.8193.8193.812820
      173022300093.8100.0093.8193.8193.812302
      173013660093.8100.0093.8193.8193.811857
      172987380093.8100.0093.8193.8193.813419
      172978740093.8100.0093.8193.8193.817978
      172970100093.8100.0093.8193.8193.814460
      172961460093.8100.0093.8193.8193.81964
      172952820093.8100.0093.8193.8193.814237
      172926900093.8100.0093.8193.8193.811476
      172918260093.8100.0093.8193.8193.812997
      172909620093.8100.0093.8193.8193.812202
      172900980093.8100.0093.8193.8193.815464
      172892340093.8100.0093.8193.8193.813603
      172866420093.8100.0093.8193.8193.812814
      172857780093.8100.0093.8193.8193.811743
      172849140093.8100.0093.8193.8193.811147
      172840500093.8100.0093.8193.8193.814786
      172831860093.8100.0093.8193.8193.81552
      172805940093.8100.0093.8193.8193.812709
      172797300093.8100.0093.8193.8193.818138
      172788660093.8100.0093.8193.8193.813835
      172780020093.8100.0093.8193.8193.814022
      172771380093.8100.0093.8193.8193.8191
      172745460093.8100.0093.8193.8193.814040
      172736820093.8100.0093.8193.8193.813219
      172728180093.8100.0093.8193.8193.81542
      172719540093.8100.0093.8193.8193.814556
      172710900093.8100.0093.8193.8193.81278428
      172684980093.8100.0093.8193.8193.81165510
      172676340093.8100.0093.8193.8193.811400
      172667700093.8100.0093.8193.8193.811359
      172659060093.8100.0093.8193.8193.81839
      172650420093.8100.0093.8193.8193.811589
      172624500093.8100.0093.8193.8193.811010
      172615860093.8100.0093.8193.8193.812326
      172607220093.8100.0093.8193.8193.811969
      172598580093.8100.0093.8193.8193.81472
      172589940093.8100.0093.8193.8193.811259
      172564020093.8100.0093.8193.8193.812703
      172555380093.8100.0093.8193.8193.812358
      172546740093.8100.0093.8193.8193.812441
      172538100093.8100.0093.8193.8193.811769
      172529460093.8100.0093.8193.8193.810
      172503540093.8100.0093.8193.8193.8144478
      172494900093.8100.0093.8193.8193.812938
      172486260093.8100.0093.8193.8193.812656
      172477620093.8100.0093.8193.8193.811399

      Your Recent History

      LSE
      0K19
      Microchip Technology
      TSX
      TGL
      TransGlobe Energy
      Delayed Upgrade Clock