ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.00%
      US Tech 100
      21,067.60
      -0.03%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      75.015
      0.58%
      Bitcoin
      98,565.80
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microchip Technology Inc (0K19)

      7. Microchip Technology Inc (0K19) Trades

      Microchip Technology Inc

      Microchip Technology Inc (0K19)

      LSE
      93.81
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K19 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:53 55.455 1 O
      		25,700 126 LSE
      14:07:41 55.3 18 O
      		25,699 125 LSE
      14:01:43 55.525 330 O
      		25,681 124 LSE
      14:01:43 55.525 235 O
      		25,351 123 LSE
      14:00:51 55.47 1 O
      		25,116 122 LSE
      13:56:48 55.09 3 O
      		25,115 121 LSE
      13:40:27 55.481 50 O
      		25,112 120 LSE
      13:40:27 55.481 50 O
      		25,062 119 LSE
      13:28:52 55.02 1 O
      		25,012 118 LSE
      13:27:43 55.608 2 O
      		25,011 117 LSE
      13:16:06 55.03 1 O
      		25,009 116 LSE
      13:15:41 55.06 28 O
      		25,008 115 LSE
      13:10:52 55.67 4 O
      		24,980 114 LSE
      13:04:57 55.25 9 O
      		24,976 113 LSE
      12:45:50 55.538 5 O
      		24,967 112 LSE
      12:45:20 55.525 5 O
      		24,962 111 LSE
      12:45:20 55.525 5 O
      		24,957 110 LSE
      12:33:03 55.13 5 O
      		24,952 109 LSE
      12:02:04 55.4 77 O
      		24,947 108 LSE
      12:02:04 55.4 13 O
      		24,870 107 LSE
      12:02:04 55.4 90 O
      		24,857 106 LSE
      11:56:15 55.43 9 O
      		24,767 105 LSE
      11:56:15 55.43 10 O
      		24,758 104 LSE
      11:55:43 55.426 1 O
      		24,748 103 LSE
      11:54:21 55.476 90 O
      		24,747 102 LSE
      11:54:21 55.476 90 O
      		24,657 101 LSE
      11:43:16 55.395 146 O
      		24,567 100 LSE
      11:43:16 55.09 146 O
      		24,421 99 LSE
      11:35:53 55.486 2 O
      		24,275 98 LSE
      11:28:55 4570.22 61 O
      		24,273 97 LSE
      11:24:31 55.528 46 O
      		24,212 96 LSE
      11:17:39 55.512 92 O
      		24,166 95 LSE
      11:13:57 55.376 81 O
      		24,074 94 LSE
      11:08:30 55.486 190 O
      		23,993 93 LSE
      11:08:30 55.486 190 O
      		23,803 92 LSE
      11:00:06 55.388 100 O
      		23,613 91 LSE
      11:00:06 55.388 100 O
      		23,513 90 LSE
      11:00:06 55.385 200 O
      		23,413 89 LSE
      10:58:06 55.41 30 O
      		23,213 88 LSE
      10:56:23 55.0 5 O
      		23,183 87 LSE
      10:55:45 55.37 11 O
      		23,178 86 LSE
      10:55:45 55.37 11 O
      		23,167 85 LSE
      10:54:51 55.425 1 O
      		23,156 84 LSE
      10:51:33 55.588 1 O
      		23,155 83 LSE
      10:48:58 55.822 2 O
      		23,154 82 LSE
      10:47:55 55.84 38 O
      		23,152 81 LSE
      10:47:18 55.832 1 O
      		23,114 80 LSE
      10:46:42 55.803 1 O
      		23,113 79 LSE
      10:44:03 55.754 44 O
      		23,112 78 LSE
      10:43:04 55.67 2 O
      		23,068 77 LSE
      10:39:42 55.496 477 O
      		23,066 76 LSE
      10:36:22 55.483 3 O
      		22,589 75 LSE
      10:36:22 55.484 3 O
      		22,586 74 LSE
      10:35:16 55.4 10 O
      		22,583 73 LSE
      10:35:16 55.4 10 O
      		22,573 72 LSE
      10:31:35 55.415 9 O
      		22,563 71 LSE
      10:27:33 55.003 10 O
      		22,554 70 LSE
      10:27:33 55.004 10 O
      		22,544 69 LSE
      10:20:33 55.302 3 O
      		22,534 68 LSE
      10:09:57 55.09 146 O
      		22,531 67 LSE
      10:07:01 55.645 5 O
      		22,385 66 LSE
      10:06:45 55.58 15 O
      		22,380 65 LSE
      10:06:45 55.581 16 O
      		22,365 64 LSE
      10:05:57 4588.48 2 O
      		22,349 63 LSE
      10:04:43 55.35 5 O
      		22,347 62 LSE
      10:01:05 55.176 14 O
      		22,342 61 LSE
      09:59:17 55.073 5 O
      		22,328 60 LSE
      09:59:17 55.074 5 O
      		22,323 59 LSE
      09:56:40 55.35 26 O
      		22,318 58 LSE
      09:56:05 55.11 1 O
      		22,292 57 LSE
      09:56:04 55.11 3 O
      		22,291 56 LSE
      09:49:20 55.188 50 O
      		22,288 55 LSE
      09:47:01 55.39 9 O
      		22,238 54 LSE
      09:47:00 55.39 5 O
      		22,229 53 LSE
      09:46:51 55.39 6 O
      		22,224 52 LSE
      09:43:52 55.33 9 O
      		22,218 51 LSE

      Your Recent History

      LSE
      0K19
      Microchip Technology
      BIT
      UI225B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads