Microchip Technology Inc (0K19)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:49 | 56.274 | 1 | O | 356 | 25 | LSE | ||||
| 03:03:38 | 56.308 | 2 | O | 355 | 24 | LSE | ||||
| 03:03:38 | 56.24 | 2 | O | 353 | 23 | LSE | ||||
| 03:02:29 | 56.308 | 2 | O | 351 | 22 | LSE | ||||
| 03:02:29 | 56.24 | 2 | O | 349 | 21 | LSE | ||||
| 03:01:58 | 56.308 | 2 | O | 347 | 20 | LSE | ||||
| 03:01:29 | 56.221 | 3 | O | 345 | 19 | LSE | ||||
| 03:00:42 | 56.221 | 3 | O | 342 | 18 | LSE | ||||
| 01:00:34 | 56.08 | 20 | O | 339 | 17 | LSE | ||||
| 01:00:34 | 56.08 | 20 | O | 319 | 16 | LSE | ||||
| 01:00:34 | 56.1 | 20 | O | 299 | 15 | LSE | ||||
| 01:00:34 | 56.245 | 8 | O | 279 | 14 | LSE | ||||
| 01:00:34 | 56.245 | 9 | O | 271 | 13 | LSE | ||||
| 01:00:26 | 56.228 | 100 | O | 262 | 12 | LSE | ||||
| 01:00:24 | 56.29 | 15 | O | 162 | 11 | LSE | ||||
| 01:00:17 | 56.262 | 5 | O | 147 | 10 | LSE | ||||
| 01:00:14 | 56.231 | 8 | O | 142 | 9 | LSE | ||||
| 01:00:14 | 56.231 | 8 | O | 134 | 8 | LSE | ||||
| 01:00:09 | 56.16 | 13 | O | 126 | 7 | LSE | ||||
| 01:00:09 | 56.16 | 14 | O | 113 | 6 | LSE | ||||
| 01:00:09 | 56.14 | 27 | O | 99 | 5 | LSE | ||||
| 01:00:09 | 56.14 | 27 | O | 72 | 4 | LSE | ||||
| 01:00:09 | 56.09 | 17 | O | 45 | 3 | LSE | ||||
| 01:00:09 | 56.09 | 18 | O | 28 | 2 | LSE | ||||
| 01:00:04 | 56.239 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
