Microchip Technology (0K19) - Trades

Trade 101 - 51 (10:45-09:44)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:45:49	55.095	1	O	2,606	101	LSE
10:42:17	54.993	4	O	2,605	100	LSE
10:42:17	54.994	4	O	2,601	99	LSE
10:42:15	54.989	10	O	2,597	98	LSE
10:38:46	55.248	3	O	2,587	97	LSE
10:38:18	55.27	20	O	2,584	96	LSE
10:36:15	55.209	10	O	2,564	95	LSE
10:35:37	55.31	20	O	2,554	94	LSE
10:34:13	55.32	20	O	2,534	93	LSE
10:33:48	55.35	20	O	2,514	92	LSE
10:33:32	55.385	20	O	2,494	91	LSE
10:33:18	55.345	14	O	2,474	90	LSE
10:33:18	55.345	15	O	2,460	89	LSE
10:33:13	55.335	14	O	2,445	88	LSE
10:33:13	55.335	15	O	2,431	87	LSE
10:32:12	55.336	10	O	2,416	86	LSE
10:32:12	55.336	10	O	2,406	85	LSE
10:26:31	55.26	10	O	2,396	84	LSE
10:26:31	55.265	10	O	2,386	83	LSE
10:24:56	55.34	7	O	2,376	82	LSE
10:23:39	55.23	20	O	2,369	81	LSE
10:23:09	55.202	21	O	2,349	80	LSE
10:21:58	55.185	10	O	2,328	79	LSE
10:21:58	55.186	10	O	2,318	78	LSE
10:20:12	55.135	50	O	2,308	77	LSE
10:16:10	55.005	8	O	2,258	76	LSE
10:16:10	55.005	9	O	2,250	75	LSE
10:15:22	54.9	15	O	2,241	74	LSE
10:13:56	54.875	20	O	2,226	73	LSE
10:13:56	54.875	20	O	2,206	72	LSE
10:11:21	54.83	20	O	2,186	71	LSE
10:10:48	54.83	80	O	2,166	70	LSE
10:09:17	54.84	6	O	2,086	69	LSE
10:09:17	54.84	5	O	2,080	68	LSE
10:08:42	54.82	40	O	2,075	67	LSE
10:07:36	54.875	50	O	2,035	66	LSE
10:07:36	54.875	50	O	1,985	65	LSE
10:04:27	4447.14	1	O	1,935	64	LSE
10:02:35	55.165	135	O	1,934	63	LSE
10:01:17	54.718	10	O	1,799	62	LSE
10:01:17	54.718	10	O	1,789	61	LSE
10:01:06	54.734	72	O	1,779	60	LSE
10:00:20	54.792	275	O	1,707	59	LSE
09:57:35	55.035	4	O	1,432	58	LSE
09:56:32	54.882	37	O	1,428	57	LSE
09:54:15	54.935	3	O	1,391	56	LSE
09:54:03	54.881	88	O	1,388	55	LSE
09:53:03	55.165	135	O	1,300	54	LSE
09:52:03	54.751	8	O	1,165	53	LSE
09:46:59	55.53	109	O	1,157	52	LSE
09:44:15	55.164	2	O	1,048	51	LSE

Microchip Technology Inc (0K19) Trades