ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,650.05
      0.33%
      US Tech 100
      19,780.00
      -0.33%
      Dow Jones
      40,827.76
      1.53%
      Brent Oil
      83.325
      -1.20%
      Bitcoin
      64,261.45
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microvision Inc (0K17)

      7. Microvision Inc (0K17) Trades

      Microvision Inc

      Microvision Inc (0K17)

      LSE
      1.73
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K17 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:53 1.32 10 O
      		39,301 51 LSE
      09:32:53 1.32 50 O
      		39,291 50 LSE
      09:32:33 1.32 10 O
      		39,241 49 LSE
      09:32:13 1.32 10 O
      		39,231 48 LSE
      09:32:00 1.32 21951 O
      		39,221 47 LSE
      09:32:00 1.32 2000 O
      		17,270 46 LSE
      09:32:00 1.32 2000 O
      		15,270 45 LSE
      09:32:00 1.32 1000 O
      		13,270 44 LSE
      09:32:00 1.32 1000 O
      		12,270 43 LSE
      09:32:00 1.315 400 O
      		11,270 42 LSE
      09:32:00 1.315 100 O
      		10,870 41 LSE
      09:32:00 1.315 100 O
      		10,770 40 LSE
      09:32:00 1.315 100 O
      		10,670 39 LSE
      09:32:00 1.315 100 O
      		10,570 38 LSE
      09:32:00 1.315 100 O
      		10,470 37 LSE
      09:32:00 1.315 100 O
      		10,370 36 LSE
      09:32:00 1.315 100 O
      		10,270 35 LSE
      09:32:00 1.315 100 O
      		10,170 34 LSE
      09:32:00 1.315 100 O
      		10,070 33 LSE
      09:32:00 1.315 100 O
      		9,970 32 LSE
      09:32:00 1.315 400 O
      		9,870 31 LSE
      09:32:00 1.315 100 O
      		9,470 30 LSE
      09:31:44 1.32 4 O
      		9,370 29 LSE
      09:31:05 1.32 2 O
      		9,366 28 LSE
      09:31:05 1.32 3 O
      		9,364 27 LSE
      09:30:55 1.32 4 O
      		9,361 26 LSE
      09:30:45 1.32 100 O
      		9,357 25 LSE
      09:30:36 1.32 10 O
      		9,257 24 LSE
      09:30:36 1.32 4 O
      		9,247 23 LSE
      09:30:26 1.32 21 O
      		9,243 22 LSE
      09:30:16 1.32 10 O
      		9,222 21 LSE
      09:30:06 1.32 50 O
      		9,212 20 LSE
      09:30:02 1.305 350 O
      		9,162 19 LSE
      09:07:28 1.3 323 O
      		8,812 18 LSE
      08:50:34 1.3 600 O
      		8,489 17 LSE
      08:46:49 1.3 77 O
      		7,889 16 LSE
      03:04:20 1.26 19 O
      		7,812 15 LSE
      03:04:05 1.25 324 O
      		7,793 14 LSE
      03:03:52 1.26 19 O
      		7,469 13 LSE
      03:03:42 1.255 66 O
      		7,450 12 LSE
      03:03:33 1.25 324 O
      		7,384 11 LSE
      03:03:23 1.25 186 O
      		7,060 10 LSE
      03:03:23 1.271 1150 O
      		6,874 9 LSE
      03:03:11 1.255 66 O
      		5,724 8 LSE
      03:02:52 1.255 66 O
      		5,658 7 LSE
      03:02:42 1.29 1553 O
      		5,592 6 LSE
      03:02:32 1.25 186 O
      		4,039 5 LSE
      03:02:32 1.271 1150 O
      		3,853 4 LSE
      03:02:28 1.26 1553 O
      		2,703 3 LSE
      03:02:00 1.3 150 O
      		1,150 2 LSE
      01:00:12 1.25 1000 O
      		1,000 1 LSE

      Your Recent History

      LSE
      0K17
      Microvision
      BIT
      UB30FR
      UniCredit Bank
      LSE
      0E2F
      Ctac Nv
      LSE
      92IP
      Marston's 6%pf
      Delayed Upgrade Clock