![Microvision Inc](/common/images/company/L_0K17.png)
Microvision Inc (0K17)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:09:25 | 1.34 | 14 | O | 66,481 | 131 | LSE | ||||
14:06:52 | 1.331 | 123 | O | 66,467 | 130 | LSE | ||||
14:06:43 | 1.33 | 4 | O | 66,344 | 129 | LSE | ||||
14:06:42 | 1.33 | 1 | O | 66,340 | 128 | LSE | ||||
14:06:42 | 1.33 | 1 | O | 66,339 | 127 | LSE | ||||
14:05:49 | 1.339 | 424 | O | 66,338 | 126 | LSE | ||||
14:05:24 | 1.34 | 80 | O | 65,914 | 125 | LSE | ||||
14:02:41 | 1.331 | 395 | O | 65,834 | 124 | LSE | ||||
14:02:12 | 1.33 | 100 | O | 65,439 | 123 | LSE | ||||
14:02:12 | 1.33 | 50 | O | 65,339 | 122 | LSE | ||||
14:02:12 | 1.33 | 200 | O | 65,289 | 121 | LSE | ||||
14:02:12 | 1.33 | 150 | O | 65,089 | 120 | LSE | ||||
14:02:01 | 1.33 | 100 | O | 64,939 | 119 | LSE | ||||
13:56:22 | 1.321 | 39 | O | 64,839 | 118 | LSE | ||||
13:32:05 | 1.319 | 755 | O | 64,800 | 117 | LSE | ||||
13:30:57 | 1.318 | 119 | O | 64,045 | 116 | LSE | ||||
13:29:38 | 1.31 | 1 | O | 63,926 | 115 | LSE | ||||
13:29:30 | 1.31 | 77 | O | 63,925 | 114 | LSE | ||||
13:26:03 | 1.319 | 123 | O | 63,848 | 113 | LSE | ||||
13:25:35 | 1.319 | 130 | O | 63,725 | 112 | LSE | ||||
13:22:29 | 1.31 | 7 | O | 63,595 | 111 | LSE | ||||
13:19:03 | 1.315 | 37 | O | 63,588 | 110 | LSE | ||||
13:18:17 | 1.32 | 150 | O | 63,551 | 109 | LSE | ||||
13:18:17 | 1.32 | 50 | O | 63,401 | 108 | LSE | ||||
13:15:50 | 1.319 | 50 | O | 63,351 | 107 | LSE | ||||
13:15:44 | 1.31 | 2 | O | 63,301 | 106 | LSE | ||||
13:14:26 | 1.31 | 3 | O | 63,299 | 105 | LSE | ||||
13:12:18 | 1.31 | 383 | O | 63,296 | 104 | LSE | ||||
13:06:17 | 1.31 | 159 | O | 62,913 | 103 | LSE | ||||
12:42:34 | 1.3 | 7 | O | 62,754 | 102 | LSE | ||||
12:34:08 | 1.29 | 600 | O | 62,747 | 101 | LSE | ||||
12:33:24 | 1.29 | 8 | O | 62,147 | 100 | LSE | ||||
12:27:35 | 1.29 | 8 | O | 62,139 | 99 | LSE | ||||
12:22:59 | 1.3 | 60 | O | 62,131 | 98 | LSE | ||||
12:17:33 | 1.3 | 500 | O | 62,071 | 97 | LSE | ||||
12:14:59 | 1.29 | 210 | O | 61,571 | 96 | LSE | ||||
12:14:11 | 1.308 | 400 | O | 61,361 | 95 | LSE | ||||
12:06:47 | 1.3 | 175 | O | 60,961 | 94 | LSE | ||||
12:01:07 | 1.29 | 7523 | O | 60,786 | 93 | LSE | ||||
11:55:09 | 1.3 | 44 | O | 53,263 | 92 | LSE | ||||
11:42:31 | 1.3 | 16 | O | 53,219 | 91 | LSE | ||||
11:42:14 | 1.29 | 19 | O | 53,203 | 90 | LSE | ||||
11:41:49 | 1.3 | 9 | O | 53,184 | 89 | LSE | ||||
11:41:35 | 1.3 | 400 | O | 53,175 | 88 | LSE | ||||
11:34:00 | 1.3 | 4 | O | 52,775 | 87 | LSE | ||||
11:33:59 | 1.3 | 1 | O | 52,771 | 86 | LSE | ||||
11:33:57 | 1.3 | 1 | O | 52,770 | 85 | LSE | ||||
11:31:00 | 1.29 | 21 | O | 52,769 | 84 | LSE | ||||
11:30:13 | 1.28 | 78 | O | 52,748 | 83 | LSE | ||||
11:13:49 | 1.31 | 395 | O | 52,670 | 82 | LSE | ||||
11:08:48 | 1.31 | 7 | O | 52,275 | 81 | LSE | ||||
10:56:45 | 1.28 | 321 | O | 52,268 | 80 | LSE | ||||
10:52:52 | 1.28 | 20 | O | 51,947 | 79 | LSE | ||||
10:48:09 | 1.27 | 11 | O | 51,927 | 78 | LSE | ||||
10:47:21 | 1.29 | 29 | O | 51,916 | 77 | LSE | ||||
10:30:30 | 1.29 | 2 | O | 51,887 | 76 | LSE | ||||
10:30:29 | 1.29 | 3 | O | 51,885 | 75 | LSE | ||||
10:30:29 | 1.29 | 7 | O | 51,882 | 74 | LSE | ||||
10:28:42 | 1.29 | 110 | O | 51,875 | 73 | LSE | ||||
10:25:49 | 1.3 | 60 | O | 51,765 | 72 | LSE | ||||
10:04:24 | 1.27 | 156 | O | 51,705 | 71 | LSE | ||||
10:04:03 | 1.279 | 37 | O | 51,549 | 70 | LSE | ||||
09:48:18 | 1.311 | 559 | O | 51,512 | 69 | LSE | ||||
09:47:10 | 1.31 | 86 | O | 50,953 | 68 | LSE | ||||
09:46:11 | 1.315 | 151 | O | 50,867 | 67 | LSE | ||||
09:43:17 | 1.32 | 50 | O | 50,716 | 66 | LSE | ||||
09:40:34 | 1.27 | 321 | O | 50,666 | 65 | LSE | ||||
09:38:58 | 1.32 | 8 | O | 50,345 | 64 | LSE | ||||
09:38:19 | 1.28 | 22 | O | 50,337 | 63 | LSE | ||||
09:37:19 | 1.28 | 566 | O | 50,315 | 62 | LSE | ||||
09:37:13 | 1.29 | 154 | O | 49,749 | 61 | LSE | ||||
09:36:41 | 1.305 | 100 | O | 49,595 | 60 | LSE | ||||
09:36:41 | 1.302 | 7900 | O | 49,495 | 59 | LSE | ||||
09:36:41 | 1.305 | 2000 | O | 41,595 | 58 | LSE | ||||
09:34:17 | 1.32 | 10 | O | 39,595 | 57 | LSE | ||||
09:33:53 | 1.32 | 50 | O | 39,585 | 56 | LSE | ||||
09:33:33 | 1.32 | 50 | O | 39,535 | 55 | LSE | ||||
09:33:29 | 1.311 | 125 | O | 39,485 | 54 | LSE | ||||
09:33:17 | 1.31 | 9 | O | 39,360 | 53 | LSE | ||||
09:33:13 | 1.32 | 50 | O | 39,351 | 52 | LSE | ||||
09:32:53 | 1.32 | 10 | O | 39,301 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.