ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,661.84
      0.54%
      US Tech 100
      19,819.60
      -0.13%
      Dow Jones
      40,940.52
      1.81%
      Brent Oil
      83.235
      -1.31%
      Bitcoin
      64,913.25
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Microvision Inc (0K17)

      7. Microvision Inc (0K17) Trades

      Microvision Inc

      Microvision Inc (0K17)

      LSE
      1.73
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K17 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:25 1.34 14 O
      		66,481 131 LSE
      14:06:52 1.331 123 O
      		66,467 130 LSE
      14:06:43 1.33 4 O
      		66,344 129 LSE
      14:06:42 1.33 1 O
      		66,340 128 LSE
      14:06:42 1.33 1 O
      		66,339 127 LSE
      14:05:49 1.339 424 O
      		66,338 126 LSE
      14:05:24 1.34 80 O
      		65,914 125 LSE
      14:02:41 1.331 395 O
      		65,834 124 LSE
      14:02:12 1.33 100 O
      		65,439 123 LSE
      14:02:12 1.33 50 O
      		65,339 122 LSE
      14:02:12 1.33 200 O
      		65,289 121 LSE
      14:02:12 1.33 150 O
      		65,089 120 LSE
      14:02:01 1.33 100 O
      		64,939 119 LSE
      13:56:22 1.321 39 O
      		64,839 118 LSE
      13:32:05 1.319 755 O
      		64,800 117 LSE
      13:30:57 1.318 119 O
      		64,045 116 LSE
      13:29:38 1.31 1 O
      		63,926 115 LSE
      13:29:30 1.31 77 O
      		63,925 114 LSE
      13:26:03 1.319 123 O
      		63,848 113 LSE
      13:25:35 1.319 130 O
      		63,725 112 LSE
      13:22:29 1.31 7 O
      		63,595 111 LSE
      13:19:03 1.315 37 O
      		63,588 110 LSE
      13:18:17 1.32 150 O
      		63,551 109 LSE
      13:18:17 1.32 50 O
      		63,401 108 LSE
      13:15:50 1.319 50 O
      		63,351 107 LSE
      13:15:44 1.31 2 O
      		63,301 106 LSE
      13:14:26 1.31 3 O
      		63,299 105 LSE
      13:12:18 1.31 383 O
      		63,296 104 LSE
      13:06:17 1.31 159 O
      		62,913 103 LSE
      12:42:34 1.3 7 O
      		62,754 102 LSE
      12:34:08 1.29 600 O
      		62,747 101 LSE
      12:33:24 1.29 8 O
      		62,147 100 LSE
      12:27:35 1.29 8 O
      		62,139 99 LSE
      12:22:59 1.3 60 O
      		62,131 98 LSE
      12:17:33 1.3 500 O
      		62,071 97 LSE
      12:14:59 1.29 210 O
      		61,571 96 LSE
      12:14:11 1.308 400 O
      		61,361 95 LSE
      12:06:47 1.3 175 O
      		60,961 94 LSE
      12:01:07 1.29 7523 O
      		60,786 93 LSE
      11:55:09 1.3 44 O
      		53,263 92 LSE
      11:42:31 1.3 16 O
      		53,219 91 LSE
      11:42:14 1.29 19 O
      		53,203 90 LSE
      11:41:49 1.3 9 O
      		53,184 89 LSE
      11:41:35 1.3 400 O
      		53,175 88 LSE
      11:34:00 1.3 4 O
      		52,775 87 LSE
      11:33:59 1.3 1 O
      		52,771 86 LSE
      11:33:57 1.3 1 O
      		52,770 85 LSE
      11:31:00 1.29 21 O
      		52,769 84 LSE
      11:30:13 1.28 78 O
      		52,748 83 LSE
      11:13:49 1.31 395 O
      		52,670 82 LSE
      11:08:48 1.31 7 O
      		52,275 81 LSE
      10:56:45 1.28 321 O
      		52,268 80 LSE
      10:52:52 1.28 20 O
      		51,947 79 LSE
      10:48:09 1.27 11 O
      		51,927 78 LSE
      10:47:21 1.29 29 O
      		51,916 77 LSE
      10:30:30 1.29 2 O
      		51,887 76 LSE
      10:30:29 1.29 3 O
      		51,885 75 LSE
      10:30:29 1.29 7 O
      		51,882 74 LSE
      10:28:42 1.29 110 O
      		51,875 73 LSE
      10:25:49 1.3 60 O
      		51,765 72 LSE
      10:04:24 1.27 156 O
      		51,705 71 LSE
      10:04:03 1.279 37 O
      		51,549 70 LSE
      09:48:18 1.311 559 O
      		51,512 69 LSE
      09:47:10 1.31 86 O
      		50,953 68 LSE
      09:46:11 1.315 151 O
      		50,867 67 LSE
      09:43:17 1.32 50 O
      		50,716 66 LSE
      09:40:34 1.27 321 O
      		50,666 65 LSE
      09:38:58 1.32 8 O
      		50,345 64 LSE
      09:38:19 1.28 22 O
      		50,337 63 LSE
      09:37:19 1.28 566 O
      		50,315 62 LSE
      09:37:13 1.29 154 O
      		49,749 61 LSE
      09:36:41 1.305 100 O
      		49,595 60 LSE
      09:36:41 1.302 7900 O
      		49,495 59 LSE
      09:36:41 1.305 2000 O
      		41,595 58 LSE
      09:34:17 1.32 10 O
      		39,595 57 LSE
      09:33:53 1.32 50 O
      		39,585 56 LSE
      09:33:33 1.32 50 O
      		39,535 55 LSE
      09:33:29 1.311 125 O
      		39,485 54 LSE
      09:33:17 1.31 9 O
      		39,360 53 LSE
      09:33:13 1.32 50 O
      		39,351 52 LSE
      09:32:53 1.32 10 O
      		39,301 51 LSE

      Your Recent History

      LSE
      0K17
      Microvision
      LSE
      ITPG
      Ish $tips Gbp-h
      Delayed Upgrade Clock