Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corp | 0JUJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.28 | 30.28 |
0JUJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.28 | 30.28 | 30.28 | 30.28 | 32 | 0.00 | 0.00% |
| 1 Month | 30.28 | 30.28 | 30.28 | 30.28 | 93 | 0.00 | 0.00% |
| 3 Months | 30.28 | 30.28 | 30.28 | 30.28 | 357 | 0.00 | 0.00% |
| 6 Months | 30.28 | 30.28 | 30.28 | 30.28 | 252 | 0.00 | 0.00% |
| 1 Year | 30.28 | 30.28 | 30.28 | 30.28 | 1,391 | 0.00 | 0.00% |
| 3 Years | 30.28 | 30.28 | 30.28 | 30.28 | 1,000 | 0.00 | 0.00% |
| 5 Years | 30.28 | 30.28 | 30.28 | 30.28 | 908 | 0.00 | 0.00% |
0JUJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 21 |
| Apr 25 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4 |
| Apr 24 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 5 |
| Apr 23 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4 |
| Apr 22 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 24 |
| Apr 19 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 122 |
| Apr 18 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 5 |
| Apr 17 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 629 |
| Apr 16 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 1 |
| Apr 15 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 60 |
| Apr 12 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4 |
| Apr 11 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 210 |
| Apr 10 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 13 |
| Apr 09 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 24 |
| Apr 08 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 187 |
| Apr 05 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 15 |
| Apr 04 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 54 |
| Apr 03 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 198 |
| Apr 02 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 116 |
| Mar 28 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 141 |
| Mar 27 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 39 |
