Ladder Capital Corp Historical Data - 0JSZ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	15.39	15.39	15.39	198	15.39	DE
4	15.39	15.39	15.39	435	15.39	DE
12	15.39	15.39	15.39	293	15.39	DE
26	15.39	15.39	15.39	567	15.39	DE
52	15.39	15.39	15.39	452	15.39	DE
156	15.39	15.39	15.39	280	15.39	DE
260	15.39	15.39	15.39	235	15.39	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1742578200	15.39	15.39	15.39	15.39	8
1742491800	15.39	15.39	15.39	15.39	44
1742405400	15.39	15.39	15.39	15.39	98
1742319000	15.39	15.39	15.39	15.39	59
1742232600	15.39	15.39	15.39	15.39	787
1741973400	15.39	15.39	15.39	15.39	0
1741887000	15.39	15.39	15.39	15.39	0
1741800600	15.39	15.39	15.39	15.39	343
1741714200	15.39	15.39	15.39	15.39	481
1741627800	15.39	15.39	15.39	15.39	0
1741368600	15.39	15.39	15.39	15.39	126
1741282200	15.39	15.39	15.39	15.39	100
1741195800	15.39	15.39	15.39	15.39	0
1741109400	15.39	15.39	15.39	15.39	6342
1741023000	15.39	15.39	15.39	15.39	16
1740763800	15.39	15.39	15.39	15.39	200
1740677400	15.39	15.39	15.39	15.39	32
1740591000	15.39	15.39	15.39	15.39	0
1740504600	15.39	15.39	15.39	15.39	63
1740418200	15.39	15.39	15.39	15.39	2
1740159000	15.39	15.39	15.39	15.39	0
1740072600	15.39	15.39	15.39	15.39	0
1739986200	15.39	15.39	15.39	15.39	52
1739899800	15.39	15.39	15.39	15.39	4
1739813400	15.39	15.39	15.39	15.39	0
1739554200	15.39	15.39	15.39	15.39	767
1739467800	15.39	15.39	15.39	15.39	220
1739381400	15.39	15.39	15.39	15.39	289
1739295000	15.39	15.39	15.39	15.39	0
1739208600	15.39	15.39	15.39	15.39	339
1738949400	15.39	15.39	15.39	15.39	342
1738863000	15.39	15.39	15.39	15.39	804
1738776600	15.39	15.39	15.39	15.39	0
1738690200	15.39	15.39	15.39	15.39	0
1738603800	15.39	15.39	15.39	15.39	0
1738344600	15.39	15.39	15.39	15.39	100
1738258200	15.39	15.39	15.39	15.39	0
1738171800	15.39	15.39	15.39	15.39	0
1738085400	15.39	15.39	15.39	15.39	270
1737999000	15.39	15.39	15.39	15.39	60
1737739800	15.39	15.39	15.39	15.39	150
1737653400	15.39	15.39	15.39	15.39	0
1737567000	15.39	15.39	15.39	15.39	24
1737480600	15.39	15.39	15.39	15.39	243
1737394200	15.39	15.39	15.39	15.39	0
1737135000	15.39	15.39	15.39	15.39	202
1737048600	15.39	15.39	15.39	15.39	38
1736962200	15.39	15.39	15.39	15.39	0
1736875800	15.39	15.39	15.39	15.39	100
1736789400	15.39	15.39	15.39	15.39	363
1736530200	15.39	15.39	15.39	15.39	1608
1736443800	15.39	15.39	15.39	15.39	0
1736357400	15.39	15.39	15.39	15.39	350
1736271000	15.39	15.39	15.39	15.39	45
1736184600	15.39	15.39	15.39	15.39	446
1735925400	15.39	15.39	15.39	15.39	956
1735839000	15.39	15.39	15.39	15.39	323
1735666200	15.39	15.39	15.39	15.39	325
1735579800	15.39	15.39	15.39	15.39	10
1735320600	15.39	15.39	15.39	15.39	182
1735061400	15.39	15.39	15.39	15.39	4
1734975000	15.39	15.39	15.39	15.39	22

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ladder Capital Corp (0JSZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ladder Capital Corp (0JSZ) Historical

Ladder Capital Corp (0JSZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free