Kinder Morgan Inc Historical Data - 0JR2

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	15.98	15.98	15.98	31824	15.98	DE
4	15.98	15.98	15.98	74227	15.98	DE
12	15.98	15.98	15.98	32643	15.98	DE
26	15.98	15.98	15.98	31307	15.98	DE
52	15.98	15.98	15.98	26704	15.98	DE
156	15.98	15.98	15.98	15594	15.98	DE
260	15.98	15.98	15.98	17899	15.98	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721061000	15.98	15.98	15.98	15.98	3490
1720801800	15.98	15.98	15.98	15.98	6554
1720715400	15.98	15.98	15.98	15.98	3572
1720629000	15.98	15.98	15.98	15.98	11181
1720542600	15.98	15.98	15.98	15.98	134323
1720456200	15.98	15.98	15.98	15.98	1093
1720197000	15.98	15.98	15.98	15.98	2384
1720110600	15.98	15.98	15.98	15.98	0
1720024200	15.98	15.98	15.98	15.98	13634
1719937800	15.98	15.98	15.98	15.98	11611
1719851400	15.98	15.98	15.98	15.98	8247
1719592200	15.98	15.98	15.98	15.98	9779
1719505800	15.98	15.98	15.98	15.98	5371
1719419400	15.98	15.98	15.98	15.98	327849
1719333000	15.98	15.98	15.98	15.98	767217
1719246600	15.98	15.98	15.98	15.98	5860
1718987400	15.98	15.98	15.98	15.98	4052
1718901000	15.98	15.98	15.98	15.98	6646
1718814600	15.98	15.98	15.98	15.98	0
1718728200	15.98	15.98	15.98	15.98	13228
1718641800	15.98	15.98	15.98	15.98	7387
1718382600	15.98	15.98	15.98	15.98	7760
1718296200	15.98	15.98	15.98	15.98	8153
1718209800	15.98	15.98	15.98	15.98	20635
1718123400	15.98	15.98	15.98	15.98	6653
1718037000	15.98	15.98	15.98	15.98	8141
1717777800	15.98	15.98	15.98	15.98	5019
1717691400	15.98	15.98	15.98	15.98	1143
1717605000	15.98	15.98	15.98	15.98	3202
1717518600	15.98	15.98	15.98	15.98	3185
1717432200	15.98	15.98	15.98	15.98	5644
1717173000	15.98	15.98	15.98	15.98	15954
1717086600	15.98	15.98	15.98	15.98	282997
1717000200	15.98	15.98	15.98	15.98	5942
1716913800	15.98	15.98	15.98	15.98	3699
1716568200	15.98	15.98	15.98	15.98	2094
1716481800	15.98	15.98	15.98	15.98	10839
1716395400	15.98	15.98	15.98	15.98	9694
1716309000	15.98	15.98	15.98	15.98	7563
1716222600	15.98	15.98	15.98	15.98	4752
1715963400	15.98	15.98	15.98	15.98	946
1715877000	15.98	15.98	15.98	15.98	10195
1715790600	15.98	15.98	15.98	15.98	12722
1715704200	15.98	15.98	15.98	15.98	2382
1715617800	15.98	15.98	15.98	15.98	4530
1715358600	15.98	15.98	15.98	15.98	3376
1715272200	15.98	15.98	15.98	15.98	1558
1715185800	15.98	15.98	15.98	15.98	3424
1715099400	15.98	15.98	15.98	15.98	1824
1714753800	15.98	15.98	15.98	15.98	3437
1714667400	15.98	15.98	15.98	15.98	6118
1714581000	15.98	15.98	15.98	15.98	2844
1714494600	15.98	15.98	15.98	15.98	3080
1714408200	15.98	15.98	15.98	15.98	3693
1714149000	15.98	15.98	15.98	15.98	3185
1714062600	15.98	15.98	15.98	15.98	2786
1713976200	15.98	15.98	15.98	15.98	1659
1713889800	15.98	15.98	15.98	15.98	3691
1713803400	15.98	15.98	15.98	15.98	64210
1713544200	15.98	15.98	15.98	15.98	11459
1713457800	15.98	15.98	15.98	15.98	10763
1713371400	15.98	15.98	15.98	15.98	89011
1713285000	15.98	15.98	15.98	15.98	7080

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kinder Morgan Inc (0JR2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kinder Morgan Inc (0JR2) Historical

Kinder Morgan Inc (0JR2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History