Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties In | 0JBD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.10 | 34.10 |
0JBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 34.10 | 34.10 | 34.10 | 126 | 0.00 | 0.00% |
| 1 Month | 34.10 | 34.10 | 34.10 | 34.10 | 256 | 0.00 | 0.00% |
| 3 Months | 34.10 | 34.10 | 34.10 | 34.10 | 267 | 0.00 | 0.00% |
| 6 Months | 34.10 | 34.10 | 34.10 | 34.10 | 321 | 0.00 | 0.00% |
| 1 Year | 34.10 | 34.10 | 34.10 | 34.10 | 274 | 0.00 | 0.00% |
| 3 Years | 34.10 | 34.10 | 34.10 | 34.10 | 175 | 0.00 | 0.00% |
| 5 Years | 34.10 | 34.10 | 34.10 | 34.10 | 173 | 0.00 | 0.00% |
0JBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 273 |
| Apr 25 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 125 |
| Apr 24 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 123 |
| Apr 23 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 180 |
| Apr 22 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 83 |
| Apr 19 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 121 |
| Apr 18 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 102 |
| Apr 17 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 132 |
| Apr 16 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 879 |
| Apr 15 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 406 |
| Apr 12 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 128 |
| Apr 11 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 360 |
| Apr 10 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 258 |
| Apr 09 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 279 |
| Apr 08 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 90 |
| Apr 05 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 38 |
| Apr 04 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 643 |
| Apr 03 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 158 |
| Apr 02 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 494 |
| Mar 28 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 373 |
| Mar 27 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 168 |
