Innovative Industrial Properties In (0JBD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.1 | 34.1 | 34.1 | 358 | 34.1 | DE |
| 4 | 0 | 0 | 34.1 | 34.1 | 34.1 | 459 | 34.1 | DE |
| 12 | 0 | 0 | 34.1 | 34.1 | 34.1 | 534 | 34.1 | DE |
| 26 | 0 | 0 | 34.1 | 34.1 | 34.1 | 432 | 34.1 | DE |
| 52 | 0 | 0 | 34.1 | 34.1 | 34.1 | 358 | 34.1 | DE |
| 156 | 0 | 0 | 34.1 | 34.1 | 34.1 | 218 | 34.1 | DE |
| 260 | 0 | 0 | 34.1 | 34.1 | 34.1 | 179 | 34.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 83 |
| 1739467800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 35 |
| 1739381400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 166 |
| 1739295000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 585 |
| 1739208600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 774 |
| 1738949400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 229 |
| 1738863000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 79 |
| 1738776600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 510 |
| 1738690200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 456 |
| 1738603800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 468 |
| 1738344600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 195 |
| 1738258200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 2976 |
| 1738171800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 338 |
| 1738085400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 289 |
| 1737999000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 462 |
| 1737739800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 66 |
| 1737653400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 187 |
| 1737567000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 572 |
| 1737480600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 668 |
| 1737394200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737135000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 129 |
| 1737048600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 78 |
| 1736962200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 697 |
| 1736875800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1300 |
| 1736789400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 544 |
| 1736530200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 526 |
| 1736443800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1736357400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 385 |
| 1736271000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 35 |
| 1736184600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1477 |
| 1735925400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 196 |
| 1735839000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 360 |
| 1735666200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 625 |
| 1735579800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1394 |
| 1735320600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1303 |
| 1735061400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 408 |
| 1734975000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 3734 |
| 1734715800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 4199 |
| 1734629400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 714 |
| 1734543000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 640 |
| 1734456600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 480 |
| 1734370200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 515 |
| 1734111000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 70 |
| 1734024600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 44 |
| 1733938200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 105 |
| 1733851800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 103 |
| 1733765400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 31 |
| 1733506200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 126 |
| 1733419800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 169 |
| 1733333400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 64 |
| 1733247000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 80 |
| 1733160600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 379 |
| 1732901400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 164 |
| 1732815000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1732728600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 161 |
| 1732642200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 255 |
| 1732555800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 208 |
| 1732296600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 105 |
| 1732210200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 152 |
| 1732123800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 138 |
| 1732037400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 260 |
| 1731951000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
