Innovative Industrial Properties In (0JBD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.1 | 34.1 | 34.1 | 756 | 34.1 | DE |
| 4 | 0 | 0 | 34.1 | 34.1 | 34.1 | 396 | 34.1 | DE |
| 12 | 0 | 0 | 34.1 | 34.1 | 34.1 | 454 | 34.1 | DE |
| 26 | 0 | 0 | 34.1 | 34.1 | 34.1 | 434 | 34.1 | DE |
| 52 | 0 | 0 | 34.1 | 34.1 | 34.1 | 371 | 34.1 | DE |
| 156 | 0 | 0 | 34.1 | 34.1 | 34.1 | 229 | 34.1 | DE |
| 260 | 0 | 0 | 34.1 | 34.1 | 34.1 | 184 | 34.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1099 |
| 1742491800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 454 |
| 1742405400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 173 |
| 1742319000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 813 |
| 1742232600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 2250 |
| 1741973400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 89 |
| 1741887000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 87 |
| 1741800600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 192 |
| 1741714200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 162 |
| 1741627800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 562 |
| 1741368600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 110 |
| 1741282200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 170 |
| 1741195800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 410 |
| 1741109400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 208 |
| 1741023000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 175 |
| 1740763800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 233 |
| 1740677400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 71 |
| 1740591000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 48 |
| 1740504600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 153 |
| 1740418200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 992 |
| 1740159000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 563 |
| 1740072600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 326 |
| 1739986200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 60 |
| 1739899800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 269 |
| 1739813400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1739554200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 83 |
| 1739467800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 35 |
| 1739381400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 166 |
| 1739295000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 585 |
| 1739208600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 774 |
| 1738949400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 229 |
| 1738863000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 79 |
| 1738776600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 510 |
| 1738690200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 456 |
| 1738603800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 468 |
| 1738344600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 195 |
| 1738258200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 2976 |
| 1738171800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 338 |
| 1738085400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 289 |
| 1737999000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 462 |
| 1737739800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 66 |
| 1737653400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 187 |
| 1737567000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 572 |
| 1737480600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 668 |
| 1737394200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737135000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 129 |
| 1737048600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 78 |
| 1736962200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 697 |
| 1736875800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1300 |
| 1736789400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 544 |
| 1736530200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 526 |
| 1736443800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1736357400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 385 |
| 1736271000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 35 |
| 1736184600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1477 |
| 1735925400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 196 |
| 1735839000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 360 |
| 1735666200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 625 |
| 1735579800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1394 |
| 1735320600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1303 |
| 1735061400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 408 |
| 1734975000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 3734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
