![Harmonic Inc](/common/images/company/L_0J38.png)
Harmonic Inc (0J38)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4 | 4 | 4 | 265 | 4 | DE |
4 | 0 | 0 | 4 | 4 | 4 | 208 | 4 | DE |
12 | 0 | 0 | 4 | 4 | 4 | 1070 | 4 | DE |
26 | 0 | 0 | 4 | 4 | 4 | 879 | 4 | DE |
52 | 0 | 0 | 4 | 4 | 4 | 928 | 4 | DE |
156 | 0 | 0 | 4 | 4 | 4 | 1069 | 4 | DE |
260 | 0 | 0 | 4 | 4 | 4 | 1079 | 4 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 168 |
1720801800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 33 |
1720715400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 448 |
1720629000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1720542600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 410 |
1720456200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 20 |
1720197000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 97 |
1720110600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1720024200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40 |
1719937800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1719851400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 46 |
1719592200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 184 |
1719505800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 47 |
1719419400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1719333000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12 |
1719246600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 266 |
1718987400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
1718901000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 16 |
1718814600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1718728200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1338 |
1718641800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 130 |
1718382600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 121 |
1718296200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 400 |
1718209800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1718123400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 218 |
1718037000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 279 |
1717777800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1717691400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1717605000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 483 |
1717518600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 927 |
1717432200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 743 |
1717173000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7 |
1717086600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 14427 |
1717000200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1716913800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 303 |
1716568200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 431 |
1716481800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 257 |
1716395400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1597 |
1716309000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 130 |
1716222600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1109 |
1715963400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 402 |
1715877000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 611 |
1715790600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 13 |
1715704200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 844 |
1715617800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 309 |
1715358600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 175 |
1715272200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3090 |
1715185800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 283 |
1715099400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 170 |
1714753800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 507 |
1714667400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 421 |
1714581000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2962 |
1714494600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12097 |
1714408200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1119 |
1714149000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4595 |
1714062600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 107 |
1713976200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 53 |
1713889800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
1713803400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 55 |
1713544200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 103 |
1713457800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 513 |
1713371400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 582 |
1713285000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.