General Dynamics Corp (0IUC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 205.77 | 205.77 | 205.77 | 199 | 205.77 | DE |
| 4 | 0 | 0 | 205.77 | 205.77 | 205.77 | 505 | 205.77 | DE |
| 12 | 0 | 0 | 205.77 | 205.77 | 205.77 | 544 | 205.77 | DE |
| 26 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1688 | 205.77 | DE |
| 52 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1848 | 205.77 | DE |
| 156 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1624 | 205.77 | DE |
| 260 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1105 | 205.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 67 |
| 1742837400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 228 |
| 1742578200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 232 |
| 1742491800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 222 |
| 1742405400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 245 |
| 1742319000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 433 |
| 1742232600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 278 |
| 1741973400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 303 |
| 1741887000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 521 |
| 1741800600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 404 |
| 1741714200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 808 |
| 1741627800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1544 |
| 1741368600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 925 |
| 1741282200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 350 |
| 1741195800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 481 |
| 1741109400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 380 |
| 1741023000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1546 |
| 1740763800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 495 |
| 1740677400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 270 |
| 1740591000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 367 |
| 1740504600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 358 |
| 1740418200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 196 |
| 1740159000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 423 |
| 1740072600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 472 |
| 1739986200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 244 |
| 1739899800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1423 |
| 1739813400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 0 |
| 1739554200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 189 |
| 1739467800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 357 |
| 1739381400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 501 |
| 1739295000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 129 |
| 1739208600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 155 |
| 1738949400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 471 |
| 1738863000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 178 |
| 1738776600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 204 |
| 1738690200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 236 |
| 1738603800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 344 |
| 1738344600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 552 |
| 1738258200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 711 |
| 1738171800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1370 |
| 1738085400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 857 |
| 1737999000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1282 |
| 1737739800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 653 |
| 1737653400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 988 |
| 1737567000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1520 |
| 1737480600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1541 |
| 1737394200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 0 |
| 1737135000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 776 |
| 1737048600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 464 |
| 1736962200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 530 |
| 1736875800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 520 |
| 1736789400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 654 |
| 1736530200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 706 |
| 1736443800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 2 |
| 1736357400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 495 |
| 1736271000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 133 |
| 1736184600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 795 |
| 1735925400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 427 |
| 1735839000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1124 |
| 1735666200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 298 |
| 1735579800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 95 |
| 1735320600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
