Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corp | 0IUC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.77 | 205.77 |
0IUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.77 | 205.77 | 205.77 | 205.77 | 601 | 0.00 | 0.00% |
| 1 Month | 205.77 | 205.77 | 205.77 | 205.77 | 549 | 0.00 | 0.00% |
| 3 Months | 205.77 | 205.77 | 205.77 | 205.77 | 860 | 0.00 | 0.00% |
| 6 Months | 205.77 | 205.77 | 205.77 | 205.77 | 1,454 | 0.00 | 0.00% |
| 1 Year | 205.77 | 205.77 | 205.77 | 205.77 | 1,590 | 0.00 | 0.00% |
| 3 Years | 205.77 | 205.77 | 205.77 | 205.77 | 1,185 | 0.00 | 0.00% |
| 5 Years | 205.77 | 205.77 | 205.77 | 205.77 | 1,725 | 0.00 | 0.00% |
0IUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 484 |
| Apr 25 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 220 |
| Apr 24 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 1,758 |
| Apr 23 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 434 |
| Apr 22 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 343 |
| Apr 19 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 252 |
| Apr 18 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 200 |
| Apr 17 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 541 |
| Apr 16 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 492 |
| Apr 15 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 1,666 |
| Apr 12 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 398 |
| Apr 11 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 920 |
| Apr 10 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 241 |
| Apr 09 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 278 |
| Apr 08 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 207 |
| Apr 05 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 884 |
| Apr 04 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 360 |
| Apr 03 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 540 |
| Apr 02 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 143 |
| Mar 28 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 629 |
| Mar 27 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 267 |
