General Dynamics Corp (0IUC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 205.77 | 205.77 | 205.77 | 588 | 205.77 | DE |
| 4 | 0 | 0 | 205.77 | 205.77 | 205.77 | 473 | 205.77 | DE |
| 12 | 0 | 0 | 205.77 | 205.77 | 205.77 | 3837 | 205.77 | DE |
| 26 | 0 | 0 | 205.77 | 205.77 | 205.77 | 2182 | 205.77 | DE |
| 52 | 0 | 0 | 205.77 | 205.77 | 205.77 | 2039 | 205.77 | DE |
| 156 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1476 | 205.77 | DE |
| 260 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1620 | 205.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 398 |
| 1720801800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 609 |
| 1720715400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 550 |
| 1720629000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 951 |
| 1720542600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 432 |
| 1720456200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 912 |
| 1720197000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 598 |
| 1720110600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 0 |
| 1720024200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 485 |
| 1719937800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 813 |
| 1719851400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 375 |
| 1719592200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 624 |
| 1719505800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 216 |
| 1719419400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 193 |
| 1719333000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 249 |
| 1719246600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 404 |
| 1718987400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 133 |
| 1718901000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 259 |
| 1718814600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 0 |
| 1718728200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 306 |
| 1718641800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 163368 |
| 1718382600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 232 |
| 1718296200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1160 |
| 1718209800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 260 |
| 1718123400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 27268 |
| 1718037000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 336 |
| 1717777800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 810 |
| 1717691400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 207 |
| 1717605000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 180 |
| 1717518600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 309 |
| 1717432200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1911 |
| 1717173000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 175 |
| 1717086600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 230 |
| 1717000200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 468 |
| 1716913800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 351 |
| 1716568200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1276 |
| 1716481800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 230 |
| 1716395400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 267 |
| 1716309000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 291 |
| 1716222600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 482 |
| 1715963400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 155 |
| 1715877000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 172 |
| 1715790600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 326 |
| 1715704200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 53 |
| 1715617800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 152 |
| 1715358600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 223 |
| 1715272200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 184 |
| 1715185800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 262 |
| 1715099400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 304 |
| 1714753800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 234 |
| 1714667400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 363 |
| 1714581000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 205 |
| 1714494600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 73 |
| 1714408200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 952 |
| 1714149000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 484 |
| 1714062600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 220 |
| 1713976200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1758 |
| 1713889800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 434 |
| 1713803400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 343 |
| 1713544200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 252 |
| 1713457800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 200 |
| 1713371400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 541 |
| 1713285000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
