ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,583.73
      -1.92%
      US Tech 100
      18,773.20
      -2.55%
      Dow Jones
      41,608.59
      -1.63%
      Brent Oil
      72.715
      -0.93%
      Bitcoin
      83,666.62
      -4.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Desarrollos Especiales De Sistemas (0ILG)

      7. Desarrollos Especiales De Sistemas (0ILG) Historical

      Desarrollos Especiales De Sistemas

      Desarrollos Especiales De Sistemas (0ILG)

      LSE
      8.10
      0.00
      (0.00%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.18.18.100DE
      4008.18.18.100DE
      12008.18.18.100DE
      26008.18.18.100DE
      52008.18.18.100DE
      156008.18.18.100DE
      260008.18.18.100DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17430966008.100.008.18.18.10
      17430102008.100.008.18.18.10
      17429238008.100.008.18.18.10
      17428374008.100.008.18.18.10
      17425782008.100.008.18.18.10
      17424918008.100.008.18.18.10
      17424054008.100.008.18.18.10
      17423190008.100.008.18.18.10
      17422326008.100.008.18.18.10
      17419734008.100.008.18.18.10
      17418870008.100.008.18.18.10
      17418006008.100.008.18.18.10
      17417142008.100.008.18.18.10
      17416278008.100.008.18.18.10
      17413686008.100.008.18.18.10
      17412822008.100.008.18.18.10
      17411958008.100.008.18.18.10
      17411094008.100.008.18.18.10
      17410230008.100.008.18.18.10
      17407638008.100.008.18.18.10
      17406774008.100.008.18.18.10
      17405910008.100.008.18.18.10
      17405046008.100.008.18.18.10
      17404182008.100.008.18.18.10
      17401590008.100.008.18.18.10
      17400726008.100.008.18.18.10
      17399862008.100.008.18.18.10
      17398998008.100.008.18.18.10
      17398134008.100.008.18.18.10
      17395542008.100.008.18.18.10
      17394678008.100.008.18.18.10
      17393814008.100.008.18.18.10
      17392950008.100.008.18.18.10
      17392086008.100.008.18.18.10
      17389494008.100.008.18.18.10
      17388630008.100.008.18.18.10
      17387766008.100.008.18.18.10
      17386902008.100.008.18.18.10
      17386038008.100.008.18.18.10
      17383446008.100.008.18.18.10
      17382582008.100.008.18.18.10
      17381718008.100.008.18.18.10
      17380854008.100.008.18.18.10
      17379990008.100.008.18.18.10
      17377398008.100.008.18.18.10
      17376534008.100.008.18.18.10
      17375670008.100.008.18.18.10
      17374806008.100.008.18.18.10
      17373942008.100.008.18.18.10
      17371350008.100.008.18.18.10
      17370486008.100.008.18.18.10
      17369622008.100.008.18.18.10
      17368758008.100.008.18.18.10
      17367894008.100.008.18.18.10
      17365302008.100.008.18.18.10
      17364438008.100.008.18.18.10
      17363574008.100.008.18.18.10
      17362710008.100.008.18.18.10
      17361846008.100.008.18.18.10
      17359254008.100.008.18.18.10
      17358390008.100.008.18.18.10
      17356662008.100.008.18.18.10
      17355798008.100.008.18.18.10

      0ILG Financials

      Financials

      Your Recent History

      LSE
      0ILG
      Desarrollos Especiales D...
      LSE
      FSF
      Foresight Sustainable Fo...
      BIT
      P10R37
      Bnp Paribas Issuance
      BIT
      UR9ZP7
      UniCredit Bank
      DOWI
      DJUSCS
      DJ US Specialized Consum...
      TSXV
      ESV.H
      ESV Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads