Fmc Historical Data - 0IK3

Company Name	Stock Ticker Symbol	Market	Type
Fmc Corp	0IK3	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	91.33	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			91.33	91.33

0IK3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	91.33	91.33	91.33	91.33	369	0.00%
1 Month	91.33	91.33	91.33	91.33	1,882	0.00%
3 Months	91.33	91.33	91.33	91.33	2,756	0.00%
6 Months	91.33	91.33	91.33	91.33	3,228	0.00%
1 Year	91.33	91.33	91.33	91.33	4,284	0.00%
3 Years	91.33	91.33	91.33	91.33	2,971	0.00%
5 Years	91.33	91.33	91.33	91.33	3,377	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Apr 30 2024	91.33	0.00%	91.33	91.33	91.33	382
Apr 29 2024	91.33	0.00%	91.33	91.33	91.33	1,497
Apr 26 2024	91.33	0.00%	91.33	91.33	91.33	171
Apr 25 2024	91.33	0.00%	91.33	91.33	91.33	61
Apr 24 2024	91.33	0.00%	91.33	91.33	91.33	113
Apr 23 2024	91.33	0.00%	91.33	91.33	91.33	3
Apr 22 2024	91.33	0.00%	91.33	91.33	91.33	21,346
Apr 19 2024	91.33	0.00%	91.33	91.33	91.33	499
Apr 18 2024	91.33	0.00%	91.33	91.33	91.33	560
Apr 17 2024	91.33	0.00%	91.33	91.33	91.33	479
Apr 16 2024	91.33	0.00%	91.33	91.33	91.33	357
Apr 15 2024	91.33	0.00%	91.33	91.33	91.33	1,393
Apr 12 2024	91.33	0.00%	91.33	91.33	91.33	2,101
Apr 11 2024	91.33	0.00%	91.33	91.33	91.33	354
Apr 10 2024	91.33	0.00%	91.33	91.33	91.33	1,290
Apr 09 2024	91.33	0.00%	91.33	91.33	91.33	1,497
Apr 08 2024	91.33	0.00%	91.33	91.33	91.33	1,708
Apr 05 2024	91.33	0.00%	91.33	91.33	91.33	253
Apr 04 2024	91.33	0.00%	91.33	91.33	91.33	2,945
Apr 03 2024	91.33	0.00%	91.33	91.33	91.33	835
Apr 02 2024	91.33	0.00%	91.33	91.33	91.33	181