Fmc Corp Historical Data - 0IK3

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	91.33	91.33	91.33	745	91.33	DE
4	91.33	91.33	91.33	1604	91.33	DE
12	91.33	91.33	91.33	2855	91.33	DE
26	91.33	91.33	91.33	2354	91.33	DE
52	91.33	91.33	91.33	1815	91.33	DE
156	91.33	91.33	91.33	2304	91.33	DE
260	91.33	91.33	91.33	1648	91.33	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1742923800	91.33	91.33	91.33	91.33	703
1742837400	91.33	91.33	91.33	91.33	530
1742578200	91.33	91.33	91.33	91.33	1139
1742491800	91.33	91.33	91.33	91.33	633
1742405400	91.33	91.33	91.33	91.33	720
1742319000	91.33	91.33	91.33	91.33	993
1742232600	91.33	91.33	91.33	91.33	1950
1741973400	91.33	91.33	91.33	91.33	573
1741887000	91.33	91.33	91.33	91.33	1390
1741800600	91.33	91.33	91.33	91.33	2578
1741714200	91.33	91.33	91.33	91.33	3868
1741627800	91.33	91.33	91.33	91.33	2948
1741368600	91.33	91.33	91.33	91.33	885
1741282200	91.33	91.33	91.33	91.33	2855
1741195800	91.33	91.33	91.33	91.33	3749
1741109400	91.33	91.33	91.33	91.33	1588
1741023000	91.33	91.33	91.33	91.33	1510
1740763800	91.33	91.33	91.33	91.33	918
1740677400	91.33	91.33	91.33	91.33	1283
1740591000	91.33	91.33	91.33	91.33	1257
1740504600	91.33	91.33	91.33	91.33	1178
1740418200	91.33	91.33	91.33	91.33	1508
1740159000	91.33	91.33	91.33	91.33	1027
1740072600	91.33	91.33	91.33	91.33	486
1739986200	91.33	91.33	91.33	91.33	608
1739899800	91.33	91.33	91.33	91.33	4265
1739813400	91.33	91.33	91.33	91.33	0
1739554200	91.33	91.33	91.33	91.33	3980
1739467800	91.33	91.33	91.33	91.33	3229
1739381400	91.33	91.33	91.33	91.33	1293
1739295000	91.33	91.33	91.33	91.33	8608
1739208600	91.33	91.33	91.33	91.33	2831
1738949400	91.33	91.33	91.33	91.33	15913
1738863000	91.33	91.33	91.33	91.33	17250
1738776600	91.33	91.33	91.33	91.33	58146
1738690200	91.33	91.33	91.33	91.33	214
1738603800	91.33	91.33	91.33	91.33	1483
1738344600	91.33	91.33	91.33	91.33	3224
1738258200	91.33	91.33	91.33	91.33	754
1738171800	91.33	91.33	91.33	91.33	975
1738085400	91.33	91.33	91.33	91.33	1707
1737999000	91.33	91.33	91.33	91.33	409
1737739800	91.33	91.33	91.33	91.33	514
1737653400	91.33	91.33	91.33	91.33	206
1737567000	91.33	91.33	91.33	91.33	48
1737480600	91.33	91.33	91.33	91.33	133
1737394200	91.33	91.33	91.33	91.33	0
1737135000	91.33	91.33	91.33	91.33	445
1737048600	91.33	91.33	91.33	91.33	137
1736962200	91.33	91.33	91.33	91.33	387
1736875800	91.33	91.33	91.33	91.33	407
1736789400	91.33	91.33	91.33	91.33	21
1736530200	91.33	91.33	91.33	91.33	703
1736443800	91.33	91.33	91.33	91.33	0
1736357400	91.33	91.33	91.33	91.33	947
1736271000	91.33	91.33	91.33	91.33	1461
1736184600	91.33	91.33	91.33	91.33	1115
1735925400	91.33	91.33	91.33	91.33	78
1735839000	91.33	91.33	91.33	91.33	664
1735666200	91.33	91.33	91.33	91.33	129
1735579800	91.33	91.33	91.33	91.33	794
1735320600	91.33	91.33	91.33	91.33	409

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fmc Corp (0IK3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fmc Corp (0IK3) Historical

Fmc Corp (0IK3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free