Emergent Biosolutions (0IGA) - Trades

Trade 101 - 51 (11:31-10:10)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:31:36	11.76	50	O	21,427	101	LSE
11:31:08	11.92	600	O	21,377	100	LSE
11:31:08	11.922	200	O	20,777	99	LSE
11:28:09	11.86	620	O	20,577	98	LSE
11:25:47	12.015	5	O	19,957	97	LSE
11:25:11	927.884	124	O	19,952	96	LSE
11:24:11	11.89	3	O	19,828	95	LSE
11:22:32	11.82	87	O	19,825	94	LSE
11:21:25	12.06	40	O	19,738	93	LSE
11:20:42	12.055	41	O	19,698	92	LSE
11:20:42	12.067	87	O	19,657	91	LSE
11:20:42	12.06	38	O	19,570	90	LSE
11:19:55	12.094	270	O	19,532	89	LSE
11:15:18	12.156	85	O	19,262	88	LSE
11:15:15	938.91	148	O	19,177	87	LSE
11:10:39	12.095	45	O	19,029	86	LSE
11:06:27	12.079	261	O	18,984	85	LSE
11:04:46	12.095	34	O	18,723	84	LSE
11:04:16	12.099	55	O	18,689	83	LSE
11:04:16	12.1	27	O	18,634	82	LSE
11:04:16	12.09	1	O	18,607	81	LSE
11:04:16	12.09	9	O	18,606	80	LSE
11:03:30	12.078	9	O	18,597	79	LSE
11:01:54	12.021	200	O	18,588	78	LSE
10:57:02	11.955	100	O	18,388	77	LSE
10:50:10	11.358	2489	O	18,288	76	LSE
10:49:23	11.53	8	O	15,799	75	LSE
10:42:40	11.66	79	O	15,791	74	LSE
10:42:01	11.81	16	O	15,712	73	LSE
10:41:36	11.793	350	O	15,696	72	LSE
10:41:18	11.445	2452	O	15,346	71	LSE
10:40:43	11.88	4	O	12,894	70	LSE
10:35:05	11.807	400	O	12,890	69	LSE
10:33:57	11.53	2	O	12,490	68	LSE
10:33:56	11.53	3	O	12,488	67	LSE
10:15:20	11.788	25	O	12,485	66	LSE
10:15:11	11.52	2	O	12,460	65	LSE
10:15:01	11.78	70	O	12,458	64	LSE
10:11:47	11.45	17	O	12,388	63	LSE
10:11:38	11.529	87	O	12,371	62	LSE
10:10:21	11.54	989	O	12,284	61	LSE
10:10:21	11.53	100	O	11,295	60	LSE
10:10:21	11.53	100	O	11,195	59	LSE
10:10:21	11.53	100	O	11,095	58	LSE
10:10:21	11.52	100	O	10,995	57	LSE
10:10:21	11.52	92	O	10,895	56	LSE
10:10:21	11.52	5	O	10,803	55	LSE
10:10:21	11.52	10	O	10,798	54	LSE
10:10:21	11.52	10	O	10,788	53	LSE
10:10:21	11.52	200	O	10,778	52	LSE
10:10:21	11.52	1	O	10,578	51	LSE

Emergent Biosolutions Inc (0IGA) Trades