Emergent Biosolutions (0IGA) - Trades

Trade 51 - 1 (10:10-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:10:21	11.52	1	O	10,578	51	LSE
10:10:21	11.52	99	O	10,577	50	LSE
10:10:21	11.52	1	O	10,478	49	LSE
10:10:21	11.52	100	O	10,477	48	LSE
10:10:05	11.5	246	O	10,377	47	LSE
10:10:05	11.49	100	O	10,131	46	LSE
10:10:05	11.49	1	O	10,031	45	LSE
10:03:13	11.17	17	O	10,030	44	LSE
10:02:56	11.712	86	O	10,013	43	LSE
10:02:38	11.74	40	O	9,927	42	LSE
10:02:35	11.3	19	O	9,887	41	LSE
10:02:35	11.3	9	O	9,868	40	LSE
10:02:17	11.739	340	O	9,859	39	LSE
10:00:56	11.748	136	O	9,519	38	LSE
10:00:34	11.76	14	O	9,383	37	LSE
09:59:10	11.713	32	O	9,369	36	LSE
09:58:16	11.69	115	O	9,337	35	LSE
09:58:13	11.727	32	O	9,222	34	LSE
09:57:57	11.697	23	O	9,190	33	LSE
09:57:12	11.65	27	O	9,167	32	LSE
09:55:49	11.562	17	O	9,140	31	LSE
09:43:01	11.375	40	O	9,123	30	LSE
09:43:01	11.352	1800	O	9,083	29	LSE
09:43:01	11.36	200	O	7,283	28	LSE
09:42:29	11.45	2	O	7,083	27	LSE
09:40:32	11.445	2	O	7,081	26	LSE
09:39:30	11.445	40	O	7,079	25	LSE
09:38:33	11.5	100	O	7,039	24	LSE
09:38:17	11.495	30	O	6,939	23	LSE
09:37:41	11.5	10	O	6,909	22	LSE
09:36:17	11.486	10	O	6,899	21	LSE
09:33:23	11.26	85	O	6,889	20	LSE
09:32:55	11.34	40	O	6,804	19	LSE
09:31:03	11.44	4	O	6,764	18	LSE
09:30:55	11.34	12	O	6,760	17	LSE
09:30:29	11.44	1	O	6,748	16	LSE
09:30:16	11.469	14	O	6,747	15	LSE
09:30:14	11.448	70	O	6,733	14	LSE
09:30:14	11.45	349	O	6,663	13	LSE
02:15:13	875.369	318	O	6,314	12	LSE
02:15:13	889.136	371	O	5,996	11	LSE
02:15:13	889.136	722	O	5,625	10	LSE
01:00:30	11.54	300	O	4,903	9	LSE
01:00:30	11.565	100	O	4,603	8	LSE
01:00:30	11.546	40	O	4,503	7	LSE
01:00:30	11.532	50	O	4,463	6	LSE
01:00:28	11.35	200	O	4,413	5	LSE
01:00:14	11.615	500	O	4,213	4	LSE
01:00:11	11.345	28	O	3,713	3	LSE
01:00:00	11.298	2121	O	3,685	2	LSE
01:00:00	11.28	1564	O	1,564	1	LSE

Emergent Biosolutions Inc (0IGA) Trades